Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7069 | Ticks modelled | 13135 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2650.99 | Gross profit | 5008.44 | Gross loss | -2357.45 |
| Profit factor | 2.12 | Expected payoff | 6.66 | ||
| Absolute drawdown | 235.92 | Maximal drawdown | 597.98 (5.77%) | Relative drawdown | 5.77% (597.98) |
| Total trades | 398 | Short positions (won %) | 202 (60.40%) | Long positions (won %) | 196 (56.63%) |
| Profit trades (% of total) | 233 (58.54%) | Loss trades (% of total) | 165 (41.46%) | ||
| Largest | profit trade | 34.83 | loss trade | -69.65 | |
| Average | profit trade | 21.50 | loss trade | -14.29 | |
| Maximum | consecutive wins (profit in money) | 22 (763.78) | consecutive losses (loss in money) | 14 (-221.72) | |
| Maximal | consecutive profit (count of wins) | 763.78 (22) | consecutive loss (count of losses) | -229.30 (13) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 10:30 | sell | 1 | 0.10 | 157.535 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 10:30 | modify | 1 | 0.10 | 157.535 | 158.535 | 157.035 | ||
| 3 | 2023.07.03 10:40 | sell | 2 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 10:40 | modify | 2 | 0.10 | 157.596 | 158.596 | 157.096 | ||
| 5 | 2023.07.03 10:50 | sell | 3 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 10:50 | modify | 3 | 0.10 | 157.654 | 158.654 | 157.154 | ||
| 7 | 2023.07.03 10:55 | sell | 4 | 0.10 | 157.621 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 10:55 | modify | 4 | 0.10 | 157.621 | 158.621 | 157.121 | ||
| 9 | 2023.07.03 11:35 | sell | 5 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 11:35 | modify | 5 | 0.10 | 157.866 | 158.866 | 157.366 | ||
| 11 | 2023.07.03 12:05 | sell | 6 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 12:05 | modify | 6 | 0.10 | 157.801 | 158.801 | 157.301 | ||
| 13 | 2023.07.03 12:25 | sell | 7 | 0.10 | 157.764 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 12:25 | modify | 7 | 0.10 | 157.764 | 158.764 | 157.264 | ||
| 15 | 2023.07.03 12:40 | sell | 8 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 12:40 | modify | 8 | 0.10 | 157.743 | 158.743 | 157.243 | ||
| 17 | 2023.07.03 12:45 | sell | 9 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 12:45 | modify | 9 | 0.10 | 157.705 | 158.705 | 157.205 | ||
| 19 | 2023.07.03 13:35 | sell | 10 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 13:35 | modify | 10 | 0.10 | 157.697 | 158.697 | 157.197 | ||
| 21 | 2023.07.03 14:10 | t/p | 5 | 0.10 | 157.366 | 158.866 | 157.366 | 34.82 | 10034.82 |
| 22 | 2023.07.03 14:15 | sell | 11 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 23 | 2023.07.03 14:15 | modify | 11 | 0.10 | 157.448 | 158.448 | 156.948 | ||
| 24 | 2023.07.03 14:30 | sell | 12 | 0.10 | 157.576 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 14:30 | modify | 12 | 0.10 | 157.576 | 158.576 | 157.076 | ||
| 26 | 2023.07.03 16:15 | sell | 13 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 27 | 2023.07.03 16:15 | modify | 13 | 0.10 | 157.844 | 158.844 | 157.344 | ||
| 28 | 2023.07.03 16:25 | sell | 14 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 16:25 | modify | 14 | 0.10 | 157.872 | 158.872 | 157.372 | ||
| 30 | 2023.07.03 16:45 | sell | 15 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 31 | 2023.07.03 16:45 | modify | 15 | 0.10 | 157.907 | 158.907 | 157.407 | ||
| 32 | 2023.07.03 16:50 | sell | 16 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 33 | 2023.07.03 16:50 | modify | 16 | 0.10 | 157.930 | 158.930 | 157.430 | ||
| 34 | 2023.07.03 18:00 | close | 16 | 0.10 | 157.854 | 158.930 | 157.430 | 5.29 | 10040.11 |
| 35 | 2023.07.03 18:00 | close | 15 | 0.10 | 157.854 | 158.907 | 157.407 | 3.69 | 10043.80 |
| 36 | 2023.07.03 18:00 | close | 14 | 0.10 | 157.854 | 158.872 | 157.372 | 1.25 | 10045.05 |
| 37 | 2023.07.03 18:00 | close | 13 | 0.10 | 157.854 | 158.844 | 157.344 | -0.70 | 10044.35 |
| 38 | 2023.07.03 18:00 | close | 12 | 0.10 | 157.854 | 158.576 | 157.076 | -19.36 | 10024.99 |
| 39 | 2023.07.03 18:00 | close | 11 | 0.10 | 157.854 | 158.448 | 156.948 | -28.27 | 9996.72 |
| 40 | 2023.07.03 18:00 | close | 10 | 0.10 | 157.854 | 158.697 | 157.197 | -10.93 | 9985.79 |
| 41 | 2023.07.03 18:00 | close | 9 | 0.10 | 157.854 | 158.705 | 157.205 | -10.38 | 9975.41 |
| 42 | 2023.07.03 18:00 | close | 8 | 0.10 | 157.854 | 158.743 | 157.243 | -7.73 | 9967.68 |
| 43 | 2023.07.03 18:00 | close | 7 | 0.10 | 157.854 | 158.764 | 157.264 | -6.27 | 9961.41 |
| 44 | 2023.07.03 18:00 | close | 6 | 0.10 | 157.854 | 158.801 | 157.301 | -3.69 | 9957.72 |
| 45 | 2023.07.03 18:00 | close | 4 | 0.10 | 157.854 | 158.621 | 157.121 | -16.23 | 9941.49 |
| 46 | 2023.07.03 18:00 | close | 3 | 0.10 | 157.854 | 158.654 | 157.154 | -13.93 | 9927.56 |
| 47 | 2023.07.03 18:00 | close | 2 | 0.10 | 157.854 | 158.596 | 157.096 | -17.97 | 9909.59 |
| 48 | 2023.07.03 18:00 | close | 1 | 0.10 | 157.854 | 158.535 | 157.035 | -22.21 | 9887.38 |
| 49 | 2023.07.04 10:30 | buy | 17 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 50 | 2023.07.04 10:30 | modify | 17 | 0.10 | 157.470 | 156.470 | 157.970 | ||
| 51 | 2023.07.04 10:55 | buy | 18 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 10:55 | modify | 18 | 0.10 | 157.430 | 156.430 | 157.930 | ||
| 53 | 2023.07.04 11:15 | buy | 19 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 54 | 2023.07.04 11:15 | modify | 19 | 0.10 | 157.336 | 156.336 | 157.836 | ||
| 55 | 2023.07.04 11:30 | buy | 20 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 11:30 | modify | 20 | 0.10 | 157.385 | 156.385 | 157.885 | ||
| 57 | 2023.07.04 11:40 | buy | 21 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 11:40 | modify | 21 | 0.10 | 157.412 | 156.412 | 157.912 | ||
| 59 | 2023.07.04 12:55 | buy | 22 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 12:55 | modify | 22 | 0.10 | 157.316 | 156.316 | 157.816 | ||
| 61 | 2023.07.04 13:45 | buy | 23 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 62 | 2023.07.04 13:45 | modify | 23 | 0.10 | 157.250 | 156.250 | 157.750 | ||
| 63 | 2023.07.04 18:00 | close | 23 | 0.10 | 157.446 | 156.250 | 157.750 | 13.65 | 9901.03 |
| 64 | 2023.07.04 18:00 | close | 22 | 0.10 | 157.446 | 156.316 | 157.816 | 9.05 | 9910.08 |
| 65 | 2023.07.04 18:00 | close | 21 | 0.10 | 157.446 | 156.412 | 157.912 | 2.36 | 9912.44 |
| 66 | 2023.07.04 18:00 | close | 20 | 0.10 | 157.446 | 156.385 | 157.885 | 4.25 | 9916.69 |
| 67 | 2023.07.04 18:00 | close | 19 | 0.10 | 157.446 | 156.336 | 157.836 | 7.66 | 9924.35 |
| 68 | 2023.07.04 18:00 | close | 18 | 0.10 | 157.446 | 156.430 | 157.930 | 1.11 | 9925.46 |
| 69 | 2023.07.04 18:00 | close | 17 | 0.10 | 157.446 | 156.470 | 157.970 | -1.67 | 9923.79 |
| 70 | 2023.07.05 10:30 | buy | 24 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 71 | 2023.07.05 10:30 | modify | 24 | 0.10 | 157.172 | 156.172 | 157.672 | ||
| 72 | 2023.07.05 10:40 | buy | 25 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 73 | 2023.07.05 10:40 | modify | 25 | 0.10 | 157.103 | 156.103 | 157.603 | ||
| 74 | 2023.07.05 11:10 | buy | 26 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 75 | 2023.07.05 11:10 | modify | 26 | 0.10 | 157.004 | 156.004 | 157.504 | ||
| 76 | 2023.07.05 11:45 | buy | 27 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 77 | 2023.07.05 11:45 | modify | 27 | 0.10 | 157.212 | 156.212 | 157.712 | ||
| 78 | 2023.07.05 11:50 | buy | 28 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 79 | 2023.07.05 11:50 | modify | 28 | 0.10 | 157.233 | 156.233 | 157.733 | ||
| 80 | 2023.07.05 12:05 | sell | 29 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 81 | 2023.07.05 12:05 | modify | 29 | 0.10 | 157.210 | 158.210 | 156.710 | ||
| 82 | 2023.07.05 12:15 | sell | 30 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 83 | 2023.07.05 12:15 | modify | 30 | 0.10 | 157.230 | 158.230 | 156.730 | ||
| 84 | 2023.07.05 12:25 | sell | 31 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 85 | 2023.07.05 12:25 | modify | 31 | 0.10 | 157.329 | 158.329 | 156.829 | ||
| 86 | 2023.07.05 12:40 | sell | 32 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 87 | 2023.07.05 12:40 | modify | 32 | 0.10 | 157.385 | 158.385 | 156.885 | ||
| 88 | 2023.07.05 12:45 | sell | 33 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 89 | 2023.07.05 12:45 | modify | 33 | 0.10 | 157.426 | 158.426 | 156.926 | ||
| 90 | 2023.07.05 13:35 | sell | 34 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 91 | 2023.07.05 13:35 | modify | 34 | 0.10 | 157.129 | 158.129 | 156.629 | ||
| 92 | 2023.07.05 13:45 | sell | 35 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 93 | 2023.07.05 13:45 | modify | 35 | 0.10 | 157.044 | 158.044 | 156.544 | ||
| 94 | 2023.07.05 13:50 | t/p | 33 | 0.10 | 156.926 | 158.426 | 156.926 | 34.82 | 9958.61 |
| 95 | 2023.07.05 13:50 | sell | 36 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 96 | 2023.07.05 13:50 | modify | 36 | 0.10 | 156.948 | 157.948 | 156.448 | ||
| 97 | 2023.07.05 13:55 | sell | 37 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 98 | 2023.07.05 13:55 | modify | 37 | 0.10 | 157.027 | 158.027 | 156.527 | ||
| 99 | 2023.07.05 14:15 | sell | 38 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 100 | 2023.07.05 14:15 | modify | 38 | 0.10 | 156.988 | 157.988 | 156.488 | ||
| 101 | 2023.07.05 14:25 | sell | 39 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 102 | 2023.07.05 14:25 | modify | 39 | 0.10 | 156.929 | 157.929 | 156.429 | ||
| 103 | 2023.07.05 15:20 | sell | 40 | 0.10 | 157.173 | 0.000 | 0.000 | ||
| 104 | 2023.07.05 15:20 | modify | 40 | 0.10 | 157.173 | 158.173 | 156.673 | ||
| 105 | 2023.07.05 15:50 | sell | 41 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 106 | 2023.07.05 15:50 | modify | 41 | 0.10 | 157.074 | 158.074 | 156.574 | ||
| 107 | 2023.07.05 16:45 | buy | 42 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 108 | 2023.07.05 16:45 | modify | 42 | 0.10 | 157.072 | 156.072 | 157.572 | ||
| 109 | 2023.07.05 17:30 | buy | 43 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 110 | 2023.07.05 17:30 | modify | 43 | 0.10 | 157.017 | 156.017 | 157.517 | ||
| 111 | 2023.07.05 18:00 | close | 43 | 0.10 | 157.017 | 156.017 | 157.517 | 0.00 | 9958.61 |
| 112 | 2023.07.05 18:00 | close | 42 | 0.10 | 157.017 | 156.072 | 157.572 | -3.84 | 9954.77 |
| 113 | 2023.07.05 18:00 | close | 41 | 0.10 | 157.047 | 158.074 | 156.574 | 1.88 | 9956.65 |
| 114 | 2023.07.05 18:00 | close | 40 | 0.10 | 157.047 | 158.173 | 156.673 | 8.77 | 9965.42 |
| 115 | 2023.07.05 18:00 | close | 39 | 0.10 | 157.047 | 157.929 | 156.429 | -8.22 | 9957.20 |
| 116 | 2023.07.05 18:00 | close | 38 | 0.10 | 157.047 | 157.988 | 156.488 | -4.11 | 9953.09 |
| 117 | 2023.07.05 18:00 | close | 37 | 0.10 | 157.047 | 158.027 | 156.527 | -1.39 | 9951.70 |
| 118 | 2023.07.05 18:00 | close | 36 | 0.10 | 157.047 | 157.948 | 156.448 | -6.89 | 9944.81 |
| 119 | 2023.07.05 18:00 | close | 35 | 0.10 | 157.047 | 158.044 | 156.544 | -0.21 | 9944.60 |
| 120 | 2023.07.05 18:00 | close | 34 | 0.10 | 157.047 | 158.129 | 156.629 | 5.71 | 9950.31 |
| 121 | 2023.07.05 18:00 | close | 32 | 0.10 | 157.047 | 158.385 | 156.885 | 23.54 | 9973.85 |
| 122 | 2023.07.05 18:00 | close | 31 | 0.10 | 157.047 | 158.329 | 156.829 | 19.64 | 9993.49 |
| 123 | 2023.07.05 18:00 | close | 30 | 0.10 | 157.047 | 158.230 | 156.730 | 12.74 | 10006.23 |
| 124 | 2023.07.05 18:00 | close | 29 | 0.10 | 157.047 | 158.210 | 156.710 | 11.35 | 10017.58 |
| 125 | 2023.07.05 18:00 | close | 28 | 0.10 | 157.017 | 156.233 | 157.733 | -15.05 | 10002.53 |
| 126 | 2023.07.05 18:00 | close | 27 | 0.10 | 157.017 | 156.212 | 157.712 | -13.59 | 9988.94 |
| 127 | 2023.07.05 18:00 | close | 26 | 0.10 | 157.017 | 156.004 | 157.504 | 0.90 | 9989.84 |
| 128 | 2023.07.05 18:00 | close | 25 | 0.10 | 157.017 | 156.103 | 157.603 | -5.99 | 9983.85 |
| 129 | 2023.07.05 18:00 | close | 24 | 0.10 | 157.017 | 156.172 | 157.672 | -10.80 | 9973.05 |
| 130 | 2023.07.06 10:30 | buy | 44 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 131 | 2023.07.06 10:30 | modify | 44 | 0.10 | 156.710 | 155.710 | 157.210 | ||
| 132 | 2023.07.06 10:40 | buy | 45 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 133 | 2023.07.06 10:40 | modify | 45 | 0.10 | 156.612 | 155.612 | 157.112 | ||
| 134 | 2023.07.06 11:10 | buy | 46 | 0.10 | 156.558 | 0.000 | 0.000 | ||
| 135 | 2023.07.06 11:10 | modify | 46 | 0.10 | 156.558 | 155.558 | 157.058 | ||
| 136 | 2023.07.06 11:40 | buy | 47 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 137 | 2023.07.06 11:40 | modify | 47 | 0.10 | 156.684 | 155.684 | 157.184 | ||
| 138 | 2023.07.06 12:05 | buy | 48 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 139 | 2023.07.06 12:05 | modify | 48 | 0.10 | 156.597 | 155.597 | 157.097 | ||
| 140 | 2023.07.06 12:40 | buy | 49 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 141 | 2023.07.06 12:40 | modify | 49 | 0.10 | 156.810 | 155.810 | 157.310 | ||
| 142 | 2023.07.06 12:45 | buy | 50 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 143 | 2023.07.06 12:45 | modify | 50 | 0.10 | 156.863 | 155.863 | 157.363 | ||
| 144 | 2023.07.06 13:00 | buy | 51 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 145 | 2023.07.06 13:00 | modify | 51 | 0.10 | 156.828 | 155.828 | 157.328 | ||
| 146 | 2023.07.06 13:20 | buy | 52 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 147 | 2023.07.06 13:20 | modify | 52 | 0.10 | 156.957 | 155.957 | 157.457 | ||
| 148 | 2023.07.06 13:35 | buy | 53 | 0.10 | 156.886 | 0.000 | 0.000 | ||
| 149 | 2023.07.06 13:35 | modify | 53 | 0.10 | 156.886 | 155.886 | 157.386 | ||
| 150 | 2023.07.06 14:05 | t/p | 45 | 0.10 | 157.112 | 155.612 | 157.112 | 34.82 | 10007.87 |
| 151 | 2023.07.06 14:05 | t/p | 46 | 0.10 | 157.058 | 155.558 | 157.058 | 34.82 | 10042.69 |
| 152 | 2023.07.06 14:05 | t/p | 48 | 0.10 | 157.097 | 155.597 | 157.097 | 34.83 | 10077.52 |
| 153 | 2023.07.06 14:10 | buy | 54 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 154 | 2023.07.06 14:10 | modify | 54 | 0.10 | 156.613 | 155.613 | 157.113 | ||
| 155 | 2023.07.06 14:15 | buy | 55 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 156 | 2023.07.06 14:15 | modify | 55 | 0.10 | 156.783 | 155.783 | 157.283 | ||
| 157 | 2023.07.06 14:25 | buy | 56 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 158 | 2023.07.06 14:25 | modify | 56 | 0.10 | 156.730 | 155.730 | 157.230 | ||
| 159 | 2023.07.06 15:20 | buy | 57 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 160 | 2023.07.06 15:20 | modify | 57 | 0.10 | 156.552 | 155.552 | 157.052 | ||
| 161 | 2023.07.06 16:10 | sell | 58 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 162 | 2023.07.06 16:10 | modify | 58 | 0.10 | 156.710 | 157.710 | 156.210 | ||
| 163 | 2023.07.06 16:35 | sell | 59 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 164 | 2023.07.06 16:35 | modify | 59 | 0.10 | 156.662 | 157.662 | 156.162 | ||
| 165 | 2023.07.06 16:55 | sell | 60 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 166 | 2023.07.06 16:55 | modify | 60 | 0.10 | 156.670 | 157.670 | 156.170 | ||
| 167 | 2023.07.06 18:00 | close | 60 | 0.10 | 156.924 | 157.670 | 156.170 | -17.69 | 10059.83 |
| 168 | 2023.07.06 18:00 | close | 59 | 0.10 | 156.924 | 157.662 | 156.162 | -18.24 | 10041.59 |
| 169 | 2023.07.06 18:00 | close | 58 | 0.10 | 156.924 | 157.710 | 156.210 | -14.90 | 10026.69 |
| 170 | 2023.07.06 18:00 | close | 57 | 0.10 | 156.894 | 155.552 | 157.052 | 23.82 | 10050.51 |
| 171 | 2023.07.06 18:00 | close | 56 | 0.10 | 156.894 | 155.730 | 157.230 | 11.42 | 10061.93 |
| 172 | 2023.07.06 18:00 | close | 55 | 0.10 | 156.894 | 155.783 | 157.283 | 7.73 | 10069.66 |
| 173 | 2023.07.06 18:00 | close | 54 | 0.10 | 156.894 | 155.613 | 157.113 | 19.57 | 10089.23 |
| 174 | 2023.07.06 18:00 | close | 53 | 0.10 | 156.894 | 155.886 | 157.386 | 0.56 | 10089.79 |
| 175 | 2023.07.06 18:00 | close | 52 | 0.10 | 156.894 | 155.957 | 157.457 | -4.39 | 10085.40 |
| 176 | 2023.07.06 18:00 | close | 51 | 0.10 | 156.894 | 155.828 | 157.328 | 4.60 | 10090.00 |
| 177 | 2023.07.06 18:00 | close | 50 | 0.10 | 156.894 | 155.863 | 157.363 | 2.16 | 10092.16 |
| 178 | 2023.07.06 18:00 | close | 49 | 0.10 | 156.894 | 155.810 | 157.310 | 5.85 | 10098.01 |
| 179 | 2023.07.06 18:00 | close | 47 | 0.10 | 156.894 | 155.684 | 157.184 | 14.63 | 10112.64 |
| 180 | 2023.07.06 18:00 | close | 44 | 0.10 | 156.894 | 155.710 | 157.210 | 12.82 | 10125.46 |
| 181 | 2023.07.07 10:30 | buy | 61 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 182 | 2023.07.07 10:30 | modify | 61 | 0.10 | 155.774 | 154.774 | 156.274 | ||
| 183 | 2023.07.07 10:35 | buy | 62 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 184 | 2023.07.07 10:35 | modify | 62 | 0.10 | 155.805 | 154.805 | 156.305 | ||
| 185 | 2023.07.07 10:40 | buy | 63 | 0.10 | 155.872 | 0.000 | 0.000 | ||
| 186 | 2023.07.07 10:40 | modify | 63 | 0.10 | 155.872 | 154.872 | 156.372 | ||
| 187 | 2023.07.07 10:50 | buy | 64 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 188 | 2023.07.07 10:50 | modify | 64 | 0.10 | 155.967 | 154.967 | 156.467 | ||
| 189 | 2023.07.07 11:25 | buy | 65 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 190 | 2023.07.07 11:25 | modify | 65 | 0.10 | 156.019 | 155.019 | 156.519 | ||
| 191 | 2023.07.07 11:35 | buy | 66 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 192 | 2023.07.07 11:35 | modify | 66 | 0.10 | 156.134 | 155.134 | 156.634 | ||
| 193 | 2023.07.07 12:25 | buy | 67 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 194 | 2023.07.07 12:25 | modify | 67 | 0.10 | 155.990 | 154.990 | 156.490 | ||
| 195 | 2023.07.07 12:30 | buy | 68 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 196 | 2023.07.07 12:30 | modify | 68 | 0.10 | 155.588 | 154.588 | 156.088 | ||
| 197 | 2023.07.07 12:35 | buy | 69 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 198 | 2023.07.07 12:35 | modify | 69 | 0.10 | 155.937 | 154.937 | 156.437 | ||
| 199 | 2023.07.07 12:45 | t/p | 68 | 0.10 | 156.088 | 154.588 | 156.088 | 34.82 | 10160.28 |
| 200 | 2023.07.07 12:50 | t/p | 61 | 0.10 | 156.274 | 154.774 | 156.274 | 34.83 | 10195.11 |
| 201 | 2023.07.07 12:50 | t/p | 62 | 0.10 | 156.305 | 154.805 | 156.305 | 34.83 | 10229.94 |
| 202 | 2023.07.07 13:10 | buy | 70 | 0.10 | 156.219 | 0.000 | 0.000 | ||
| 203 | 2023.07.07 13:10 | modify | 70 | 0.10 | 156.219 | 155.219 | 156.719 | ||
| 204 | 2023.07.07 13:15 | buy | 71 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 205 | 2023.07.07 13:15 | modify | 71 | 0.10 | 156.180 | 155.180 | 156.680 | ||
| 206 | 2023.07.07 13:30 | buy | 72 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 207 | 2023.07.07 13:30 | modify | 72 | 0.10 | 155.795 | 154.795 | 156.295 | ||
| 208 | 2023.07.07 13:35 | buy | 73 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 209 | 2023.07.07 13:35 | modify | 73 | 0.10 | 155.735 | 154.735 | 156.235 | ||
| 210 | 2023.07.07 13:40 | buy | 74 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 211 | 2023.07.07 13:40 | modify | 74 | 0.10 | 155.650 | 154.650 | 156.150 | ||
| 212 | 2023.07.07 13:45 | buy | 75 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 213 | 2023.07.07 13:45 | modify | 75 | 0.10 | 155.588 | 154.588 | 156.088 | ||
| 214 | 2023.07.07 14:05 | buy | 76 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 215 | 2023.07.07 14:05 | modify | 76 | 0.10 | 155.675 | 154.675 | 156.175 | ||
| 216 | 2023.07.07 14:15 | buy | 77 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 217 | 2023.07.07 14:15 | modify | 77 | 0.10 | 155.497 | 154.497 | 155.997 | ||
| 218 | 2023.07.07 14:20 | buy | 78 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 219 | 2023.07.07 14:20 | modify | 78 | 0.10 | 155.431 | 154.431 | 155.931 | ||
| 220 | 2023.07.07 14:25 | buy | 79 | 0.10 | 155.535 | 0.000 | 0.000 | ||
| 221 | 2023.07.07 14:25 | modify | 79 | 0.10 | 155.535 | 154.535 | 156.035 | ||
| 222 | 2023.07.07 14:40 | buy | 80 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 223 | 2023.07.07 14:40 | modify | 80 | 0.10 | 155.725 | 154.725 | 156.225 | ||
| 224 | 2023.07.07 15:25 | buy | 81 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 225 | 2023.07.07 15:25 | modify | 81 | 0.10 | 155.779 | 154.779 | 156.279 | ||
| 226 | 2023.07.07 15:40 | buy | 82 | 0.10 | 155.845 | 0.000 | 0.000 | ||
| 227 | 2023.07.07 15:40 | modify | 82 | 0.10 | 155.845 | 154.845 | 156.345 | ||
| 228 | 2023.07.07 15:50 | buy | 83 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 229 | 2023.07.07 15:50 | modify | 83 | 0.10 | 155.905 | 154.905 | 156.405 | ||
| 230 | 2023.07.07 16:00 | t/p | 78 | 0.10 | 155.931 | 154.431 | 155.931 | 34.83 | 10264.77 |
| 231 | 2023.07.07 16:50 | t/p | 77 | 0.10 | 155.997 | 154.497 | 155.997 | 34.82 | 10299.59 |
| 232 | 2023.07.07 18:00 | close | 83 | 0.10 | 155.900 | 154.905 | 156.405 | -0.35 | 10299.24 |
| 233 | 2023.07.07 18:00 | close | 82 | 0.10 | 155.900 | 154.845 | 156.345 | 3.83 | 10303.07 |
| 234 | 2023.07.07 18:00 | close | 81 | 0.10 | 155.900 | 154.779 | 156.279 | 8.43 | 10311.50 |
| 235 | 2023.07.07 18:00 | close | 80 | 0.10 | 155.900 | 154.725 | 156.225 | 12.19 | 10323.69 |
| 236 | 2023.07.07 18:00 | close | 79 | 0.10 | 155.900 | 154.535 | 156.035 | 25.42 | 10349.11 |
| 237 | 2023.07.07 18:00 | close | 76 | 0.10 | 155.900 | 154.675 | 156.175 | 15.67 | 10364.78 |
| 238 | 2023.07.07 18:00 | close | 75 | 0.10 | 155.900 | 154.588 | 156.088 | 21.73 | 10386.51 |
| 239 | 2023.07.07 18:00 | close | 74 | 0.10 | 155.900 | 154.650 | 156.150 | 17.41 | 10403.92 |
| 240 | 2023.07.07 18:00 | close | 73 | 0.10 | 155.900 | 154.735 | 156.235 | 11.49 | 10415.41 |
| 241 | 2023.07.07 18:00 | close | 72 | 0.10 | 155.900 | 154.795 | 156.295 | 7.31 | 10422.72 |
| 242 | 2023.07.07 18:00 | close | 71 | 0.10 | 155.900 | 155.180 | 156.680 | -19.50 | 10403.22 |
| 243 | 2023.07.07 18:00 | close | 70 | 0.10 | 155.900 | 155.219 | 156.719 | -22.22 | 10381.00 |
| 244 | 2023.07.07 18:00 | close | 69 | 0.10 | 155.900 | 154.937 | 156.437 | -2.58 | 10378.42 |
| 245 | 2023.07.07 18:00 | close | 67 | 0.10 | 155.900 | 154.990 | 156.490 | -6.27 | 10372.15 |
| 246 | 2023.07.07 18:00 | close | 66 | 0.10 | 155.900 | 155.134 | 156.634 | -16.30 | 10355.85 |
| 247 | 2023.07.07 18:00 | close | 65 | 0.10 | 155.900 | 155.019 | 156.519 | -8.29 | 10347.56 |
| 248 | 2023.07.07 18:00 | close | 64 | 0.10 | 155.900 | 154.967 | 156.467 | -4.66 | 10342.90 |
| 249 | 2023.07.07 18:00 | close | 63 | 0.10 | 155.900 | 154.872 | 156.372 | 1.95 | 10344.85 |
| 250 | 2023.07.10 10:30 | sell | 84 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 251 | 2023.07.10 10:30 | modify | 84 | 0.10 | 156.249 | 157.249 | 155.749 | ||
| 252 | 2023.07.10 10:35 | sell | 85 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 253 | 2023.07.10 10:35 | modify | 85 | 0.10 | 156.205 | 157.205 | 155.705 | ||
| 254 | 2023.07.10 11:00 | sell | 86 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 255 | 2023.07.10 11:00 | modify | 86 | 0.10 | 156.110 | 157.110 | 155.610 | ||
| 256 | 2023.07.10 11:05 | sell | 87 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 257 | 2023.07.10 11:05 | modify | 87 | 0.10 | 156.132 | 157.132 | 155.632 | ||
| 258 | 2023.07.10 11:25 | sell | 88 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 259 | 2023.07.10 11:25 | modify | 88 | 0.10 | 155.936 | 156.936 | 155.436 | ||
| 260 | 2023.07.10 11:30 | sell | 89 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 261 | 2023.07.10 11:30 | modify | 89 | 0.10 | 155.883 | 156.883 | 155.383 | ||
| 262 | 2023.07.10 11:55 | sell | 90 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 263 | 2023.07.10 11:55 | modify | 90 | 0.10 | 155.851 | 156.851 | 155.351 | ||
| 264 | 2023.07.10 12:00 | t/p | 84 | 0.10 | 155.749 | 157.249 | 155.749 | 34.83 | 10379.68 |
| 265 | 2023.07.10 12:05 | t/p | 85 | 0.10 | 155.705 | 157.205 | 155.705 | 34.82 | 10414.50 |
| 266 | 2023.07.10 13:20 | t/p | 87 | 0.10 | 155.632 | 157.132 | 155.632 | 34.82 | 10449.32 |
| 267 | 2023.07.10 13:20 | sell | 91 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 268 | 2023.07.10 13:20 | modify | 91 | 0.10 | 155.618 | 156.618 | 155.118 | ||
| 269 | 2023.07.10 13:25 | t/p | 86 | 0.10 | 155.610 | 157.110 | 155.610 | 34.83 | 10484.15 |
| 270 | 2023.07.10 13:25 | sell | 92 | 0.10 | 155.489 | 0.000 | 0.000 | ||
| 271 | 2023.07.10 13:25 | modify | 92 | 0.10 | 155.489 | 156.489 | 154.989 | ||
| 272 | 2023.07.10 13:35 | t/p | 88 | 0.10 | 155.436 | 156.936 | 155.436 | 34.82 | 10518.97 |
| 273 | 2023.07.10 13:45 | t/p | 89 | 0.10 | 155.383 | 156.883 | 155.383 | 34.82 | 10553.79 |
| 274 | 2023.07.10 13:55 | sell | 93 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 275 | 2023.07.10 13:55 | modify | 93 | 0.10 | 155.390 | 156.390 | 154.890 | ||
| 276 | 2023.07.10 14:00 | buy | 94 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 277 | 2023.07.10 14:00 | modify | 94 | 0.10 | 155.443 | 154.443 | 155.943 | ||
| 278 | 2023.07.10 14:20 | buy | 95 | 0.10 | 155.458 | 0.000 | 0.000 | ||
| 279 | 2023.07.10 14:20 | modify | 95 | 0.10 | 155.458 | 154.458 | 155.958 | ||
| 280 | 2023.07.10 15:05 | sell | 96 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 281 | 2023.07.10 15:05 | modify | 96 | 0.10 | 155.530 | 156.530 | 155.030 | ||
| 282 | 2023.07.10 15:15 | sell | 97 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 283 | 2023.07.10 15:15 | modify | 97 | 0.10 | 155.464 | 156.464 | 154.964 | ||
| 284 | 2023.07.10 16:05 | buy | 98 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 285 | 2023.07.10 16:05 | modify | 98 | 0.10 | 155.575 | 154.575 | 156.075 | ||
| 286 | 2023.07.10 16:10 | buy | 99 | 0.10 | 155.556 | 0.000 | 0.000 | ||
| 287 | 2023.07.10 16:10 | modify | 99 | 0.10 | 155.556 | 154.556 | 156.056 | ||
| 288 | 2023.07.10 16:15 | buy | 100 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 289 | 2023.07.10 16:15 | modify | 100 | 0.10 | 155.519 | 154.519 | 156.019 | ||
| 290 | 2023.07.10 16:35 | buy | 101 | 0.10 | 155.485 | 0.000 | 0.000 | ||
| 291 | 2023.07.10 16:35 | modify | 101 | 0.10 | 155.485 | 154.485 | 155.985 | ||
| 292 | 2023.07.10 18:00 | close | 101 | 0.10 | 155.427 | 154.485 | 155.985 | -4.04 | 10549.75 |
| 293 | 2023.07.10 18:00 | close | 100 | 0.10 | 155.427 | 154.519 | 156.019 | -6.41 | 10543.34 |
| 294 | 2023.07.10 18:00 | close | 99 | 0.10 | 155.427 | 154.556 | 156.056 | -8.99 | 10534.35 |
| 295 | 2023.07.10 18:00 | close | 98 | 0.10 | 155.427 | 154.575 | 156.075 | -10.31 | 10524.04 |
| 296 | 2023.07.10 18:00 | close | 97 | 0.10 | 155.457 | 156.464 | 154.964 | 0.49 | 10524.53 |
| 297 | 2023.07.10 18:00 | close | 96 | 0.10 | 155.457 | 156.530 | 155.030 | 5.08 | 10529.61 |
| 298 | 2023.07.10 18:00 | close | 95 | 0.10 | 155.427 | 154.458 | 155.958 | -2.16 | 10527.45 |
| 299 | 2023.07.10 18:00 | close | 94 | 0.10 | 155.427 | 154.443 | 155.943 | -1.12 | 10526.33 |
| 300 | 2023.07.10 18:00 | close | 93 | 0.10 | 155.457 | 156.390 | 154.890 | -4.67 | 10521.66 |
| 301 | 2023.07.10 18:00 | close | 92 | 0.10 | 155.457 | 156.489 | 154.989 | 2.23 | 10523.89 |
| 302 | 2023.07.10 18:00 | close | 91 | 0.10 | 155.457 | 156.618 | 155.118 | 11.21 | 10535.10 |
| 303 | 2023.07.10 18:00 | close | 90 | 0.10 | 155.457 | 156.851 | 155.351 | 27.44 | 10562.54 |
| 304 | 2023.07.11 10:30 | buy | 102 | 0.10 | 154.367 | 0.000 | 0.000 | ||
| 305 | 2023.07.11 10:30 | modify | 102 | 0.10 | 154.367 | 153.367 | 154.867 | ||
| 306 | 2023.07.11 10:35 | buy | 103 | 0.10 | 154.397 | 0.000 | 0.000 | ||
| 307 | 2023.07.11 10:35 | modify | 103 | 0.10 | 154.397 | 153.397 | 154.897 | ||
| 308 | 2023.07.11 10:45 | buy | 104 | 0.10 | 154.490 | 0.000 | 0.000 | ||
| 309 | 2023.07.11 10:45 | modify | 104 | 0.10 | 154.490 | 153.490 | 154.990 | ||
| 310 | 2023.07.11 11:00 | buy | 105 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 311 | 2023.07.11 11:00 | modify | 105 | 0.10 | 154.524 | 153.524 | 155.024 | ||
| 312 | 2023.07.11 11:35 | buy | 106 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 313 | 2023.07.11 11:35 | modify | 106 | 0.10 | 154.334 | 153.334 | 154.834 | ||
| 314 | 2023.07.11 11:40 | buy | 107 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 315 | 2023.07.11 11:40 | modify | 107 | 0.10 | 154.265 | 153.265 | 154.765 | ||
| 316 | 2023.07.11 12:00 | buy | 108 | 0.10 | 154.232 | 0.000 | 0.000 | ||
| 317 | 2023.07.11 12:00 | modify | 108 | 0.10 | 154.232 | 153.232 | 154.732 | ||
| 318 | 2023.07.11 12:40 | buy | 109 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 319 | 2023.07.11 12:40 | modify | 109 | 0.10 | 154.469 | 153.469 | 154.969 | ||
| 320 | 2023.07.11 13:00 | buy | 110 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 321 | 2023.07.11 13:00 | modify | 110 | 0.10 | 154.301 | 153.301 | 154.801 | ||
| 322 | 2023.07.11 13:40 | buy | 111 | 0.10 | 154.681 | 0.000 | 0.000 | ||
| 323 | 2023.07.11 13:40 | modify | 111 | 0.10 | 154.681 | 153.681 | 155.181 | ||
| 324 | 2023.07.11 13:45 | t/p | 107 | 0.10 | 154.765 | 153.265 | 154.765 | 34.83 | 10597.37 |
| 325 | 2023.07.11 13:45 | t/p | 108 | 0.10 | 154.732 | 153.232 | 154.732 | 34.82 | 10632.19 |
| 326 | 2023.07.11 13:50 | t/p | 110 | 0.10 | 154.801 | 153.301 | 154.801 | 34.83 | 10667.02 |
| 327 | 2023.07.11 13:50 | buy | 112 | 0.10 | 154.796 | 0.000 | 0.000 | ||
| 328 | 2023.07.11 13:50 | modify | 112 | 0.10 | 154.796 | 153.796 | 155.296 | ||
| 329 | 2023.07.11 14:05 | buy | 113 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 330 | 2023.07.11 14:05 | modify | 113 | 0.10 | 154.693 | 153.693 | 155.193 | ||
| 331 | 2023.07.11 14:30 | buy | 114 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 332 | 2023.07.11 14:30 | modify | 114 | 0.10 | 154.720 | 153.720 | 155.220 | ||
| 333 | 2023.07.11 15:10 | buy | 115 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 334 | 2023.07.11 15:10 | modify | 115 | 0.10 | 154.582 | 153.582 | 155.082 | ||
| 335 | 2023.07.11 16:45 | buy | 116 | 0.10 | 154.417 | 0.000 | 0.000 | ||
| 336 | 2023.07.11 16:45 | modify | 116 | 0.10 | 154.417 | 153.417 | 154.917 | ||
| 337 | 2023.07.11 18:00 | close | 116 | 0.10 | 154.461 | 153.417 | 154.917 | 3.07 | 10670.09 |
| 338 | 2023.07.11 18:00 | close | 115 | 0.10 | 154.461 | 153.582 | 155.082 | -8.42 | 10661.67 |
| 339 | 2023.07.11 18:00 | close | 114 | 0.10 | 154.461 | 153.720 | 155.220 | -18.03 | 10643.64 |
| 340 | 2023.07.11 18:00 | close | 113 | 0.10 | 154.461 | 153.693 | 155.193 | -16.15 | 10627.49 |
| 341 | 2023.07.11 18:00 | close | 112 | 0.10 | 154.461 | 153.796 | 155.296 | -23.33 | 10604.16 |
| 342 | 2023.07.11 18:00 | close | 111 | 0.10 | 154.461 | 153.681 | 155.181 | -15.32 | 10588.84 |
| 343 | 2023.07.11 18:00 | close | 109 | 0.10 | 154.461 | 153.469 | 154.969 | -0.55 | 10588.29 |
| 344 | 2023.07.11 18:00 | close | 106 | 0.10 | 154.461 | 153.334 | 154.834 | 8.85 | 10597.14 |
| 345 | 2023.07.11 18:00 | close | 105 | 0.10 | 154.461 | 153.524 | 155.024 | -4.38 | 10592.76 |
| 346 | 2023.07.11 18:00 | close | 104 | 0.10 | 154.461 | 153.490 | 154.990 | -2.02 | 10590.74 |
| 347 | 2023.07.11 18:00 | close | 103 | 0.10 | 154.461 | 153.397 | 154.897 | 4.46 | 10595.20 |
| 348 | 2023.07.11 18:00 | close | 102 | 0.10 | 154.461 | 153.367 | 154.867 | 6.55 | 10601.75 |
| 349 | 2023.07.12 10:30 | buy | 117 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 350 | 2023.07.12 10:30 | modify | 117 | 0.10 | 153.970 | 152.970 | 154.470 | ||
| 351 | 2023.07.12 10:55 | buy | 118 | 0.10 | 153.847 | 0.000 | 0.000 | ||
| 352 | 2023.07.12 10:55 | modify | 118 | 0.10 | 153.847 | 152.847 | 154.347 | ||
| 353 | 2023.07.12 11:05 | buy | 119 | 0.10 | 153.818 | 0.000 | 0.000 | ||
| 354 | 2023.07.12 11:05 | modify | 119 | 0.10 | 153.818 | 152.818 | 154.318 | ||
| 355 | 2023.07.12 11:15 | buy | 120 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 356 | 2023.07.12 11:15 | modify | 120 | 0.10 | 153.783 | 152.783 | 154.283 | ||
| 357 | 2023.07.12 12:15 | buy | 121 | 0.10 | 153.920 | 0.000 | 0.000 | ||
| 358 | 2023.07.12 12:15 | modify | 121 | 0.10 | 153.920 | 152.920 | 154.420 | ||
| 359 | 2023.07.12 12:40 | buy | 122 | 0.10 | 153.744 | 0.000 | 0.000 | ||
| 360 | 2023.07.12 12:40 | modify | 122 | 0.10 | 153.744 | 152.744 | 154.244 | ||
| 361 | 2023.07.12 12:55 | buy | 123 | 0.10 | 154.036 | 0.000 | 0.000 | ||
| 362 | 2023.07.12 12:55 | modify | 123 | 0.10 | 154.036 | 153.036 | 154.536 | ||
| 363 | 2023.07.12 13:05 | buy | 124 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 364 | 2023.07.12 13:05 | modify | 124 | 0.10 | 154.155 | 153.155 | 154.655 | ||
| 365 | 2023.07.12 13:15 | t/p | 122 | 0.10 | 154.244 | 152.744 | 154.244 | 34.82 | 10636.57 |
| 366 | 2023.07.12 13:15 | buy | 125 | 0.10 | 154.191 | 0.000 | 0.000 | ||
| 367 | 2023.07.12 13:15 | modify | 125 | 0.10 | 154.191 | 153.191 | 154.691 | ||
| 368 | 2023.07.12 13:20 | buy | 126 | 0.10 | 154.245 | 0.000 | 0.000 | ||
| 369 | 2023.07.12 13:20 | modify | 126 | 0.10 | 154.245 | 153.245 | 154.745 | ||
| 370 | 2023.07.12 13:25 | buy | 127 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 371 | 2023.07.12 13:25 | modify | 127 | 0.10 | 154.204 | 153.204 | 154.704 | ||
| 372 | 2023.07.12 13:50 | buy | 128 | 0.10 | 154.280 | 0.000 | 0.000 | ||
| 373 | 2023.07.12 13:50 | modify | 128 | 0.10 | 154.280 | 153.280 | 154.780 | ||
| 374 | 2023.07.12 14:00 | buy | 129 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 375 | 2023.07.12 14:00 | modify | 129 | 0.10 | 154.083 | 153.083 | 154.583 | ||
| 376 | 2023.07.12 14:35 | buy | 130 | 0.10 | 154.007 | 0.000 | 0.000 | ||
| 377 | 2023.07.12 14:35 | modify | 130 | 0.10 | 154.007 | 153.007 | 154.507 | ||
| 378 | 2023.07.12 15:30 | buy | 131 | 0.10 | 153.928 | 0.000 | 0.000 | ||
| 379 | 2023.07.12 15:30 | modify | 131 | 0.10 | 153.928 | 152.928 | 154.428 | ||
| 380 | 2023.07.12 16:00 | buy | 132 | 0.10 | 153.751 | 0.000 | 0.000 | ||
| 381 | 2023.07.12 16:00 | modify | 132 | 0.10 | 153.751 | 152.751 | 154.251 | ||
| 382 | 2023.07.12 17:30 | sell | 133 | 0.10 | 154.068 | 0.000 | 0.000 | ||
| 383 | 2023.07.12 17:30 | modify | 133 | 0.10 | 154.068 | 155.068 | 153.568 | ||
| 384 | 2023.07.12 17:45 | sell | 134 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 385 | 2023.07.12 17:45 | modify | 134 | 0.10 | 153.989 | 154.989 | 153.489 | ||
| 386 | 2023.07.12 17:50 | sell | 135 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 387 | 2023.07.12 17:50 | modify | 135 | 0.10 | 153.959 | 154.959 | 153.459 | ||
| 388 | 2023.07.12 18:00 | close | 135 | 0.10 | 153.981 | 154.959 | 153.459 | -1.53 | 10635.04 |
| 389 | 2023.07.12 18:00 | close | 134 | 0.10 | 153.981 | 154.989 | 153.489 | 0.56 | 10635.60 |
| 390 | 2023.07.12 18:00 | close | 133 | 0.10 | 153.981 | 155.068 | 153.568 | 6.06 | 10641.66 |
| 391 | 2023.07.12 18:00 | close | 132 | 0.10 | 153.951 | 152.751 | 154.251 | 13.93 | 10655.59 |
| 392 | 2023.07.12 18:00 | close | 131 | 0.10 | 153.951 | 152.928 | 154.428 | 1.61 | 10657.20 |
| 393 | 2023.07.12 18:00 | close | 130 | 0.10 | 153.951 | 153.007 | 154.507 | -3.90 | 10653.30 |
| 394 | 2023.07.12 18:00 | close | 129 | 0.10 | 153.951 | 153.083 | 154.583 | -9.19 | 10644.11 |
| 395 | 2023.07.12 18:00 | close | 128 | 0.10 | 153.951 | 153.280 | 154.780 | -22.91 | 10621.20 |
| 396 | 2023.07.12 18:00 | close | 127 | 0.10 | 153.951 | 153.204 | 154.704 | -17.62 | 10603.58 |
| 397 | 2023.07.12 18:00 | close | 126 | 0.10 | 153.951 | 153.245 | 154.745 | -20.47 | 10583.11 |
| 398 | 2023.07.12 18:00 | close | 125 | 0.10 | 153.951 | 153.191 | 154.691 | -16.71 | 10566.40 |
| 399 | 2023.07.12 18:00 | close | 124 | 0.10 | 153.951 | 153.155 | 154.655 | -14.20 | 10552.20 |
| 400 | 2023.07.12 18:00 | close | 123 | 0.10 | 153.951 | 153.036 | 154.536 | -5.92 | 10546.28 |
| 401 | 2023.07.12 18:00 | close | 121 | 0.10 | 153.951 | 152.920 | 154.420 | 2.16 | 10548.44 |
| 402 | 2023.07.12 18:00 | close | 120 | 0.10 | 153.951 | 152.783 | 154.283 | 11.71 | 10560.15 |
| 403 | 2023.07.12 18:00 | close | 119 | 0.10 | 153.951 | 152.818 | 154.318 | 9.27 | 10569.42 |
| 404 | 2023.07.12 18:00 | close | 118 | 0.10 | 153.951 | 152.847 | 154.347 | 7.25 | 10576.67 |
| 405 | 2023.07.12 18:00 | close | 117 | 0.10 | 153.951 | 152.970 | 154.470 | -1.32 | 10575.35 |
| 406 | 2023.07.13 10:30 | sell | 136 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 407 | 2023.07.13 10:30 | modify | 136 | 0.10 | 154.750 | 155.750 | 154.250 | ||
| 408 | 2023.07.13 10:35 | sell | 137 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 409 | 2023.07.13 10:35 | modify | 137 | 0.10 | 154.650 | 155.650 | 154.150 | ||
| 410 | 2023.07.13 10:45 | sell | 138 | 0.10 | 154.700 | 0.000 | 0.000 | ||
| 411 | 2023.07.13 10:45 | modify | 138 | 0.10 | 154.700 | 155.700 | 154.200 | ||
| 412 | 2023.07.13 11:10 | sell | 139 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 413 | 2023.07.13 11:10 | modify | 139 | 0.10 | 154.710 | 155.710 | 154.210 | ||
| 414 | 2023.07.13 12:05 | sell | 140 | 0.10 | 154.822 | 0.000 | 0.000 | ||
| 415 | 2023.07.13 12:05 | modify | 140 | 0.10 | 154.822 | 155.822 | 154.322 | ||
| 416 | 2023.07.13 12:15 | sell | 141 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 417 | 2023.07.13 12:15 | modify | 141 | 0.10 | 154.872 | 155.872 | 154.372 | ||
| 418 | 2023.07.13 12:35 | sell | 142 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 419 | 2023.07.13 12:35 | modify | 142 | 0.10 | 155.024 | 156.024 | 154.524 | ||
| 420 | 2023.07.13 12:40 | sell | 143 | 0.10 | 155.083 | 0.000 | 0.000 | ||
| 421 | 2023.07.13 12:40 | modify | 143 | 0.10 | 155.083 | 156.083 | 154.583 | ||
| 422 | 2023.07.13 12:45 | sell | 144 | 0.10 | 155.048 | 0.000 | 0.000 | ||
| 423 | 2023.07.13 12:45 | modify | 144 | 0.10 | 155.048 | 156.048 | 154.548 | ||
| 424 | 2023.07.13 13:05 | sell | 145 | 0.10 | 154.926 | 0.000 | 0.000 | ||
| 425 | 2023.07.13 13:05 | modify | 145 | 0.10 | 154.926 | 155.926 | 154.426 | ||
| 426 | 2023.07.13 13:40 | sell | 146 | 0.10 | 154.626 | 0.000 | 0.000 | ||
| 427 | 2023.07.13 13:40 | modify | 146 | 0.10 | 154.626 | 155.626 | 154.126 | ||
| 428 | 2023.07.13 14:10 | t/p | 143 | 0.10 | 154.583 | 156.083 | 154.583 | 34.82 | 10610.17 |
| 429 | 2023.07.13 14:10 | t/p | 144 | 0.10 | 154.548 | 156.048 | 154.548 | 34.82 | 10644.99 |
| 430 | 2023.07.13 14:10 | sell | 147 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 431 | 2023.07.13 14:10 | modify | 147 | 0.10 | 154.500 | 155.500 | 154.000 | ||
| 432 | 2023.07.13 14:15 | t/p | 142 | 0.10 | 154.524 | 156.024 | 154.524 | 34.82 | 10679.81 |
| 433 | 2023.07.13 15:30 | sell | 148 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 434 | 2023.07.13 15:30 | modify | 148 | 0.10 | 154.595 | 155.595 | 154.095 | ||
| 435 | 2023.07.13 15:35 | sell | 149 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 436 | 2023.07.13 15:35 | modify | 149 | 0.10 | 154.539 | 155.539 | 154.039 | ||
| 437 | 2023.07.13 15:50 | sell | 150 | 0.10 | 154.576 | 0.000 | 0.000 | ||
| 438 | 2023.07.13 15:50 | modify | 150 | 0.10 | 154.576 | 155.576 | 154.076 | ||
| 439 | 2023.07.13 17:35 | sell | 151 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 440 | 2023.07.13 17:35 | modify | 151 | 0.10 | 154.844 | 155.844 | 154.344 | ||
| 441 | 2023.07.13 17:55 | sell | 152 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 442 | 2023.07.13 17:55 | modify | 152 | 0.10 | 154.906 | 155.906 | 154.406 | ||
| 443 | 2023.07.13 18:00 | close | 152 | 0.10 | 154.900 | 155.906 | 154.406 | 0.42 | 10680.23 |
| 444 | 2023.07.13 18:00 | close | 151 | 0.10 | 154.900 | 155.844 | 154.344 | -3.90 | 10676.33 |
| 445 | 2023.07.13 18:00 | close | 150 | 0.10 | 154.900 | 155.576 | 154.076 | -22.56 | 10653.77 |
| 446 | 2023.07.13 18:00 | close | 149 | 0.10 | 154.900 | 155.539 | 154.039 | -25.14 | 10628.63 |
| 447 | 2023.07.13 18:00 | close | 148 | 0.10 | 154.900 | 155.595 | 154.095 | -21.24 | 10607.39 |
| 448 | 2023.07.13 18:00 | close | 147 | 0.10 | 154.900 | 155.500 | 154.000 | -27.86 | 10579.53 |
| 449 | 2023.07.13 18:00 | close | 146 | 0.10 | 154.900 | 155.626 | 154.126 | -19.08 | 10560.45 |
| 450 | 2023.07.13 18:00 | close | 145 | 0.10 | 154.900 | 155.926 | 154.426 | 1.81 | 10562.26 |
| 451 | 2023.07.13 18:00 | close | 141 | 0.10 | 154.900 | 155.872 | 154.372 | -1.95 | 10560.31 |
| 452 | 2023.07.13 18:00 | close | 140 | 0.10 | 154.900 | 155.822 | 154.322 | -5.43 | 10554.88 |
| 453 | 2023.07.13 18:00 | close | 139 | 0.10 | 154.900 | 155.710 | 154.210 | -13.23 | 10541.65 |
| 454 | 2023.07.13 18:00 | close | 138 | 0.10 | 154.900 | 155.700 | 154.200 | -13.93 | 10527.72 |
| 455 | 2023.07.13 18:00 | close | 137 | 0.10 | 154.900 | 155.650 | 154.150 | -17.41 | 10510.31 |
| 456 | 2023.07.13 18:00 | close | 136 | 0.10 | 154.900 | 155.750 | 154.250 | -10.45 | 10499.86 |
| 457 | 2023.07.14 10:30 | buy | 153 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 458 | 2023.07.14 10:30 | modify | 153 | 0.10 | 155.628 | 154.628 | 156.128 | ||
| 459 | 2023.07.14 10:40 | buy | 154 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 460 | 2023.07.14 10:40 | modify | 154 | 0.10 | 155.734 | 154.734 | 156.234 | ||
| 461 | 2023.07.14 10:45 | buy | 155 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 462 | 2023.07.14 10:45 | modify | 155 | 0.10 | 155.647 | 154.647 | 156.147 | ||
| 463 | 2023.07.14 10:55 | buy | 156 | 0.10 | 155.594 | 0.000 | 0.000 | ||
| 464 | 2023.07.14 10:55 | modify | 156 | 0.10 | 155.594 | 154.594 | 156.094 | ||
| 465 | 2023.07.14 11:00 | buy | 157 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 466 | 2023.07.14 11:00 | modify | 157 | 0.10 | 155.553 | 154.553 | 156.053 | ||
| 467 | 2023.07.14 11:20 | buy | 158 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 468 | 2023.07.14 11:20 | modify | 158 | 0.10 | 155.481 | 154.481 | 155.981 | ||
| 469 | 2023.07.14 11:35 | buy | 159 | 0.10 | 155.538 | 0.000 | 0.000 | ||
| 470 | 2023.07.14 11:35 | modify | 159 | 0.10 | 155.538 | 154.538 | 156.038 | ||
| 471 | 2023.07.14 12:45 | buy | 160 | 0.10 | 155.731 | 0.000 | 0.000 | ||
| 472 | 2023.07.14 12:45 | modify | 160 | 0.10 | 155.731 | 154.731 | 156.231 | ||
| 473 | 2023.07.14 13:00 | sell | 161 | 0.10 | 155.818 | 0.000 | 0.000 | ||
| 474 | 2023.07.14 13:00 | modify | 161 | 0.10 | 155.818 | 156.818 | 155.318 | ||
| 475 | 2023.07.14 13:20 | sell | 162 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 476 | 2023.07.14 13:20 | modify | 162 | 0.10 | 155.910 | 156.910 | 155.410 | ||
| 477 | 2023.07.14 13:25 | sell | 163 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 478 | 2023.07.14 13:25 | modify | 163 | 0.10 | 155.941 | 156.941 | 155.441 | ||
| 479 | 2023.07.14 13:30 | t/p | 158 | 0.10 | 155.981 | 154.481 | 155.981 | 34.82 | 10534.68 |
| 480 | 2023.07.14 13:45 | sell | 164 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 481 | 2023.07.14 13:45 | modify | 164 | 0.10 | 155.863 | 156.863 | 155.363 | ||
| 482 | 2023.07.14 14:00 | sell | 165 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 483 | 2023.07.14 14:00 | modify | 165 | 0.10 | 155.835 | 156.835 | 155.335 | ||
| 484 | 2023.07.14 14:05 | t/p | 153 | 0.10 | 156.128 | 154.628 | 156.128 | 34.83 | 10569.51 |
| 485 | 2023.07.14 14:05 | t/p | 156 | 0.10 | 156.094 | 154.594 | 156.094 | 34.82 | 10604.33 |
| 486 | 2023.07.14 14:05 | t/p | 157 | 0.10 | 156.053 | 154.553 | 156.053 | 34.82 | 10639.15 |
| 487 | 2023.07.14 14:05 | t/p | 159 | 0.10 | 156.038 | 154.538 | 156.038 | 34.82 | 10673.97 |
| 488 | 2023.07.14 14:05 | sell | 166 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 489 | 2023.07.14 14:05 | modify | 166 | 0.10 | 156.083 | 157.083 | 155.583 | ||
| 490 | 2023.07.14 14:40 | t/p | 166 | 0.10 | 155.583 | 157.083 | 155.583 | 34.83 | 10708.80 |
| 491 | 2023.07.14 14:40 | sell | 167 | 0.10 | 155.644 | 0.000 | 0.000 | ||
| 492 | 2023.07.14 14:40 | modify | 167 | 0.10 | 155.644 | 156.644 | 155.144 | ||
| 493 | 2023.07.14 15:10 | sell | 168 | 0.10 | 155.728 | 0.000 | 0.000 | ||
| 494 | 2023.07.14 15:10 | modify | 168 | 0.10 | 155.728 | 156.728 | 155.228 | ||
| 495 | 2023.07.14 15:25 | sell | 169 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 496 | 2023.07.14 15:25 | modify | 169 | 0.10 | 155.783 | 156.783 | 155.283 | ||
| 497 | 2023.07.14 17:15 | sell | 170 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 498 | 2023.07.14 17:15 | modify | 170 | 0.10 | 155.749 | 156.749 | 155.249 | ||
| 499 | 2023.07.14 18:00 | close | 170 | 0.10 | 155.953 | 156.749 | 155.249 | -14.21 | 10694.59 |
| 500 | 2023.07.14 18:00 | close | 169 | 0.10 | 155.953 | 156.783 | 155.283 | -11.84 | 10682.75 |
| 501 | 2023.07.14 18:00 | close | 168 | 0.10 | 155.953 | 156.728 | 155.228 | -15.67 | 10667.08 |
| 502 | 2023.07.14 18:00 | close | 167 | 0.10 | 155.953 | 156.644 | 155.144 | -21.52 | 10645.56 |
| 503 | 2023.07.14 18:00 | close | 165 | 0.10 | 155.953 | 156.835 | 155.335 | -8.22 | 10637.34 |
| 504 | 2023.07.14 18:00 | close | 164 | 0.10 | 155.953 | 156.863 | 155.363 | -6.27 | 10631.07 |
| 505 | 2023.07.14 18:00 | close | 163 | 0.10 | 155.953 | 156.941 | 155.441 | -0.83 | 10630.24 |
| 506 | 2023.07.14 18:00 | close | 162 | 0.10 | 155.953 | 156.910 | 155.410 | -2.99 | 10627.25 |
| 507 | 2023.07.14 18:00 | close | 161 | 0.10 | 155.953 | 156.818 | 155.318 | -9.40 | 10617.85 |
| 508 | 2023.07.14 18:00 | close | 160 | 0.10 | 155.923 | 154.731 | 156.231 | 13.37 | 10631.22 |
| 509 | 2023.07.14 18:00 | close | 155 | 0.10 | 155.923 | 154.647 | 156.147 | 19.22 | 10650.44 |
| 510 | 2023.07.14 18:00 | close | 154 | 0.10 | 155.923 | 154.734 | 156.234 | 13.16 | 10663.60 |
| 511 | 2023.07.17 10:30 | buy | 171 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 512 | 2023.07.17 10:30 | modify | 171 | 0.10 | 155.202 | 154.202 | 155.702 | ||
| 513 | 2023.07.17 10:45 | buy | 172 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 514 | 2023.07.17 10:45 | modify | 172 | 0.10 | 155.167 | 154.167 | 155.667 | ||
| 515 | 2023.07.17 11:05 | buy | 173 | 0.10 | 155.233 | 0.000 | 0.000 | ||
| 516 | 2023.07.17 11:05 | modify | 173 | 0.10 | 155.233 | 154.233 | 155.733 | ||
| 517 | 2023.07.17 11:10 | buy | 174 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 518 | 2023.07.17 11:10 | modify | 174 | 0.10 | 155.271 | 154.271 | 155.771 | ||
| 519 | 2023.07.17 11:20 | buy | 175 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 520 | 2023.07.17 11:20 | modify | 175 | 0.10 | 155.386 | 154.386 | 155.886 | ||
| 521 | 2023.07.17 11:25 | buy | 176 | 0.10 | 155.452 | 0.000 | 0.000 | ||
| 522 | 2023.07.17 11:25 | modify | 176 | 0.10 | 155.452 | 154.452 | 155.952 | ||
| 523 | 2023.07.17 11:35 | buy | 177 | 0.10 | 155.401 | 0.000 | 0.000 | ||
| 524 | 2023.07.17 11:35 | modify | 177 | 0.10 | 155.401 | 154.401 | 155.901 | ||
| 525 | 2023.07.17 12:00 | buy | 178 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 526 | 2023.07.17 12:00 | modify | 178 | 0.10 | 155.459 | 154.459 | 155.959 | ||
| 527 | 2023.07.17 12:25 | buy | 179 | 0.10 | 155.565 | 0.000 | 0.000 | ||
| 528 | 2023.07.17 12:25 | modify | 179 | 0.10 | 155.565 | 154.565 | 156.065 | ||
| 529 | 2023.07.17 12:35 | t/p | 171 | 0.10 | 155.702 | 154.202 | 155.702 | 34.83 | 10698.43 |
| 530 | 2023.07.17 12:35 | t/p | 172 | 0.10 | 155.667 | 154.167 | 155.667 | 34.82 | 10733.25 |
| 531 | 2023.07.17 12:35 | t/p | 173 | 0.10 | 155.733 | 154.233 | 155.733 | 34.83 | 10768.08 |
| 532 | 2023.07.17 12:35 | t/p | 174 | 0.10 | 155.771 | 154.271 | 155.771 | 34.82 | 10802.90 |
| 533 | 2023.07.17 12:40 | t/p | 175 | 0.10 | 155.886 | 154.386 | 155.886 | 34.82 | 10837.72 |
| 534 | 2023.07.17 12:40 | buy | 180 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 535 | 2023.07.17 12:40 | modify | 180 | 0.10 | 155.898 | 154.898 | 156.398 | ||
| 536 | 2023.07.17 12:45 | t/p | 177 | 0.10 | 155.901 | 154.401 | 155.901 | 34.83 | 10872.55 |
| 537 | 2023.07.17 12:45 | buy | 181 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 538 | 2023.07.17 12:45 | modify | 181 | 0.10 | 155.929 | 154.929 | 156.429 | ||
| 539 | 2023.07.17 12:50 | t/p | 176 | 0.10 | 155.952 | 154.452 | 155.952 | 34.82 | 10907.37 |
| 540 | 2023.07.17 12:50 | t/p | 178 | 0.10 | 155.959 | 154.459 | 155.959 | 34.83 | 10942.20 |
| 541 | 2023.07.17 12:55 | t/p | 179 | 0.10 | 156.065 | 154.565 | 156.065 | 34.82 | 10977.02 |
| 542 | 2023.07.17 13:20 | buy | 182 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 543 | 2023.07.17 13:20 | modify | 182 | 0.10 | 156.089 | 155.089 | 156.589 | ||
| 544 | 2023.07.17 13:50 | buy | 183 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 545 | 2023.07.17 13:50 | modify | 183 | 0.10 | 156.190 | 155.190 | 156.690 | ||
| 546 | 2023.07.17 14:05 | sell | 184 | 0.10 | 156.087 | 0.000 | 0.000 | ||
| 547 | 2023.07.17 14:05 | modify | 184 | 0.10 | 156.087 | 157.087 | 155.587 | ||
| 548 | 2023.07.17 14:20 | sell | 185 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 549 | 2023.07.17 14:20 | modify | 185 | 0.10 | 155.981 | 156.981 | 155.481 | ||
| 550 | 2023.07.17 14:40 | sell | 186 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 551 | 2023.07.17 14:40 | modify | 186 | 0.10 | 156.051 | 157.051 | 155.551 | ||
| 552 | 2023.07.17 14:45 | sell | 187 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 553 | 2023.07.17 14:45 | modify | 187 | 0.10 | 156.170 | 157.170 | 155.670 | ||
| 554 | 2023.07.17 14:50 | sell | 188 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 555 | 2023.07.17 14:50 | modify | 188 | 0.10 | 156.253 | 157.253 | 155.753 | ||
| 556 | 2023.07.17 14:55 | sell | 189 | 0.10 | 156.295 | 0.000 | 0.000 | ||
| 557 | 2023.07.17 14:55 | modify | 189 | 0.10 | 156.295 | 157.295 | 155.795 | ||
| 558 | 2023.07.17 15:10 | buy | 190 | 0.10 | 156.271 | 0.000 | 0.000 | ||
| 559 | 2023.07.17 15:10 | modify | 190 | 0.10 | 156.271 | 155.271 | 156.771 | ||
| 560 | 2023.07.17 15:15 | buy | 191 | 0.10 | 156.252 | 0.000 | 0.000 | ||
| 561 | 2023.07.17 15:15 | modify | 191 | 0.10 | 156.252 | 155.252 | 156.752 | ||
| 562 | 2023.07.17 15:25 | buy | 192 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 563 | 2023.07.17 15:25 | modify | 192 | 0.10 | 156.213 | 155.213 | 156.713 | ||
| 564 | 2023.07.17 16:00 | buy | 193 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 565 | 2023.07.17 16:00 | modify | 193 | 0.10 | 156.118 | 155.118 | 156.618 | ||
| 566 | 2023.07.17 16:15 | buy | 194 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 567 | 2023.07.17 16:15 | modify | 194 | 0.10 | 156.166 | 155.166 | 156.666 | ||
| 568 | 2023.07.17 16:35 | buy | 195 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 569 | 2023.07.17 16:35 | modify | 195 | 0.10 | 156.059 | 155.059 | 156.559 | ||
| 570 | 2023.07.17 16:40 | buy | 196 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 571 | 2023.07.17 16:40 | modify | 196 | 0.10 | 156.038 | 155.038 | 156.538 | ||
| 572 | 2023.07.17 16:45 | buy | 197 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 573 | 2023.07.17 16:45 | modify | 197 | 0.10 | 156.009 | 155.009 | 156.509 | ||
| 574 | 2023.07.17 16:55 | buy | 198 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 575 | 2023.07.17 16:55 | modify | 198 | 0.10 | 155.983 | 154.983 | 156.483 | ||
| 576 | 2023.07.17 18:00 | close | 198 | 0.10 | 156.061 | 154.983 | 156.483 | 5.43 | 10982.45 |
| 577 | 2023.07.17 18:00 | close | 197 | 0.10 | 156.061 | 155.009 | 156.509 | 3.62 | 10986.07 |
| 578 | 2023.07.17 18:00 | close | 196 | 0.10 | 156.061 | 155.038 | 156.538 | 1.60 | 10987.67 |
| 579 | 2023.07.17 18:00 | close | 195 | 0.10 | 156.061 | 155.059 | 156.559 | 0.14 | 10987.81 |
| 580 | 2023.07.17 18:00 | close | 194 | 0.10 | 156.061 | 155.166 | 156.666 | -7.31 | 10980.50 |
| 581 | 2023.07.17 18:00 | close | 193 | 0.10 | 156.061 | 155.118 | 156.618 | -3.97 | 10976.53 |
| 582 | 2023.07.17 18:00 | close | 192 | 0.10 | 156.061 | 155.213 | 156.713 | -10.59 | 10965.94 |
| 583 | 2023.07.17 18:00 | close | 191 | 0.10 | 156.061 | 155.252 | 156.752 | -13.30 | 10952.64 |
| 584 | 2023.07.17 18:00 | close | 190 | 0.10 | 156.061 | 155.271 | 156.771 | -14.63 | 10938.01 |
| 585 | 2023.07.17 18:00 | close | 189 | 0.10 | 156.091 | 157.295 | 155.795 | 14.21 | 10952.22 |
| 586 | 2023.07.17 18:00 | close | 188 | 0.10 | 156.091 | 157.253 | 155.753 | 11.28 | 10963.50 |
| 587 | 2023.07.17 18:00 | close | 187 | 0.10 | 156.091 | 157.170 | 155.670 | 5.50 | 10969.00 |
| 588 | 2023.07.17 18:00 | close | 186 | 0.10 | 156.091 | 157.051 | 155.551 | -2.78 | 10966.22 |
| 589 | 2023.07.17 18:00 | close | 185 | 0.10 | 156.091 | 156.981 | 155.481 | -7.66 | 10958.56 |
| 590 | 2023.07.17 18:00 | close | 184 | 0.10 | 156.091 | 157.087 | 155.587 | -0.28 | 10958.28 |
| 591 | 2023.07.17 18:00 | close | 183 | 0.10 | 156.061 | 155.190 | 156.690 | -8.99 | 10949.29 |
| 592 | 2023.07.17 18:00 | close | 182 | 0.10 | 156.061 | 155.089 | 156.589 | -1.95 | 10947.34 |
| 593 | 2023.07.17 18:00 | close | 181 | 0.10 | 156.061 | 154.929 | 156.429 | 9.19 | 10956.53 |
| 594 | 2023.07.17 18:00 | close | 180 | 0.10 | 156.061 | 154.898 | 156.398 | 11.35 | 10967.88 |
| 595 | 2023.07.18 10:30 | sell | 199 | 0.10 | 155.463 | 0.000 | 0.000 | ||
| 596 | 2023.07.18 10:30 | modify | 199 | 0.10 | 155.463 | 156.463 | 154.963 | ||
| 597 | 2023.07.18 11:00 | buy | 200 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 598 | 2023.07.18 11:00 | modify | 200 | 0.10 | 155.677 | 154.677 | 156.177 | ||
| 599 | 2023.07.18 11:15 | buy | 201 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 600 | 2023.07.18 11:15 | modify | 201 | 0.10 | 155.618 | 154.618 | 156.118 | ||
| 601 | 2023.07.18 12:10 | buy | 202 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 602 | 2023.07.18 12:10 | modify | 202 | 0.10 | 155.432 | 154.432 | 155.932 | ||
| 603 | 2023.07.18 12:20 | buy | 203 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 604 | 2023.07.18 12:20 | modify | 203 | 0.10 | 155.500 | 154.500 | 156.000 | ||
| 605 | 2023.07.18 12:25 | buy | 204 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 606 | 2023.07.18 12:25 | modify | 204 | 0.10 | 155.529 | 154.529 | 156.029 | ||
| 607 | 2023.07.18 12:55 | buy | 205 | 0.10 | 155.335 | 0.000 | 0.000 | ||
| 608 | 2023.07.18 12:55 | modify | 205 | 0.10 | 155.335 | 154.335 | 155.835 | ||
| 609 | 2023.07.18 13:00 | buy | 206 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 610 | 2023.07.18 13:00 | modify | 206 | 0.10 | 155.250 | 154.250 | 155.750 | ||
| 611 | 2023.07.18 13:40 | t/p | 199 | 0.10 | 154.963 | 156.463 | 154.963 | 34.82 | 11002.70 |
| 612 | 2023.07.18 13:55 | t/p | 206 | 0.10 | 155.750 | 154.250 | 155.750 | 34.82 | 11037.52 |
| 613 | 2023.07.18 14:00 | buy | 207 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 614 | 2023.07.18 14:00 | modify | 207 | 0.10 | 155.726 | 154.726 | 156.226 | ||
| 615 | 2023.07.18 14:05 | t/p | 205 | 0.10 | 155.835 | 154.335 | 155.835 | 34.82 | 11072.34 |
| 616 | 2023.07.18 14:10 | t/p | 202 | 0.10 | 155.932 | 154.432 | 155.932 | 34.83 | 11107.17 |
| 617 | 2023.07.18 14:10 | t/p | 203 | 0.10 | 156.000 | 154.500 | 156.000 | 34.82 | 11141.99 |
| 618 | 2023.07.18 14:10 | t/p | 204 | 0.10 | 156.029 | 154.529 | 156.029 | 34.82 | 11176.81 |
| 619 | 2023.07.18 14:15 | buy | 208 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 620 | 2023.07.18 14:15 | modify | 208 | 0.10 | 155.939 | 154.939 | 156.439 | ||
| 621 | 2023.07.18 14:25 | buy | 209 | 0.10 | 155.815 | 0.000 | 0.000 | ||
| 622 | 2023.07.18 14:25 | modify | 209 | 0.10 | 155.815 | 154.815 | 156.315 | ||
| 623 | 2023.07.18 14:35 | buy | 210 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 624 | 2023.07.18 14:35 | modify | 210 | 0.10 | 155.919 | 154.919 | 156.419 | ||
| 625 | 2023.07.18 14:40 | buy | 211 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 626 | 2023.07.18 14:40 | modify | 211 | 0.10 | 155.785 | 154.785 | 156.285 | ||
| 627 | 2023.07.18 15:10 | buy | 212 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 628 | 2023.07.18 15:10 | modify | 212 | 0.10 | 155.896 | 154.896 | 156.396 | ||
| 629 | 2023.07.18 15:40 | buy | 213 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 630 | 2023.07.18 15:40 | modify | 213 | 0.10 | 155.974 | 154.974 | 156.474 | ||
| 631 | 2023.07.18 16:50 | buy | 214 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 632 | 2023.07.18 16:50 | modify | 214 | 0.10 | 156.014 | 155.014 | 156.514 | ||
| 633 | 2023.07.18 17:40 | buy | 215 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 634 | 2023.07.18 17:40 | modify | 215 | 0.10 | 155.843 | 154.843 | 156.343 | ||
| 635 | 2023.07.18 18:00 | close | 215 | 0.10 | 155.818 | 154.843 | 156.343 | -1.74 | 11175.07 |
| 636 | 2023.07.18 18:00 | close | 214 | 0.10 | 155.818 | 155.014 | 156.514 | -13.65 | 11161.42 |
| 637 | 2023.07.18 18:00 | close | 213 | 0.10 | 155.818 | 154.974 | 156.474 | -10.86 | 11150.56 |
| 638 | 2023.07.18 18:00 | close | 212 | 0.10 | 155.818 | 154.896 | 156.396 | -5.43 | 11145.13 |
| 639 | 2023.07.18 18:00 | close | 211 | 0.10 | 155.818 | 154.785 | 156.285 | 2.30 | 11147.43 |
| 640 | 2023.07.18 18:00 | close | 210 | 0.10 | 155.818 | 154.919 | 156.419 | -7.03 | 11140.40 |
| 641 | 2023.07.18 18:00 | close | 209 | 0.10 | 155.818 | 154.815 | 156.315 | 0.21 | 11140.61 |
| 642 | 2023.07.18 18:00 | close | 208 | 0.10 | 155.818 | 154.939 | 156.439 | -8.42 | 11132.19 |
| 643 | 2023.07.18 18:00 | close | 207 | 0.10 | 155.818 | 154.726 | 156.226 | 6.41 | 11138.60 |
| 644 | 2023.07.18 18:00 | close | 201 | 0.10 | 155.818 | 154.618 | 156.118 | 13.93 | 11152.53 |
| 645 | 2023.07.18 18:00 | close | 200 | 0.10 | 155.818 | 154.677 | 156.177 | 9.82 | 11162.35 |
| 646 | 2023.07.19 10:30 | sell | 216 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 647 | 2023.07.19 10:30 | modify | 216 | 0.10 | 156.846 | 157.846 | 156.346 | ||
| 648 | 2023.07.19 10:35 | sell | 217 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 649 | 2023.07.19 10:35 | modify | 217 | 0.10 | 156.911 | 157.911 | 156.411 | ||
| 650 | 2023.07.19 10:50 | sell | 218 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 651 | 2023.07.19 10:50 | modify | 218 | 0.10 | 156.942 | 157.942 | 156.442 | ||
| 652 | 2023.07.19 10:55 | sell | 219 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 653 | 2023.07.19 10:55 | modify | 219 | 0.10 | 156.967 | 157.967 | 156.467 | ||
| 654 | 2023.07.19 11:50 | sell | 220 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 655 | 2023.07.19 11:50 | modify | 220 | 0.10 | 156.996 | 157.996 | 156.496 | ||
| 656 | 2023.07.19 12:00 | sell | 221 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 657 | 2023.07.19 12:00 | modify | 221 | 0.10 | 156.754 | 157.754 | 156.254 | ||
| 658 | 2023.07.19 12:15 | sell | 222 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 659 | 2023.07.19 12:15 | modify | 222 | 0.10 | 156.711 | 157.711 | 156.211 | ||
| 660 | 2023.07.19 12:20 | sell | 223 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 661 | 2023.07.19 12:20 | modify | 223 | 0.10 | 156.693 | 157.693 | 156.193 | ||
| 662 | 2023.07.19 12:25 | sell | 224 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 663 | 2023.07.19 12:25 | modify | 224 | 0.10 | 156.661 | 157.661 | 156.161 | ||
| 664 | 2023.07.19 12:30 | t/p | 219 | 0.10 | 156.467 | 157.967 | 156.467 | 34.82 | 11197.17 |
| 665 | 2023.07.19 12:30 | t/p | 220 | 0.10 | 156.496 | 157.996 | 156.496 | 34.82 | 11231.99 |
| 666 | 2023.07.19 12:35 | t/p | 218 | 0.10 | 156.442 | 157.942 | 156.442 | 34.82 | 11266.81 |
| 667 | 2023.07.19 12:40 | t/p | 217 | 0.10 | 156.411 | 157.911 | 156.411 | 34.82 | 11301.63 |
| 668 | 2023.07.19 12:40 | sell | 225 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 669 | 2023.07.19 12:40 | modify | 225 | 0.10 | 156.486 | 157.486 | 155.986 | ||
| 670 | 2023.07.19 13:05 | sell | 226 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 671 | 2023.07.19 13:05 | modify | 226 | 0.10 | 156.632 | 157.632 | 156.132 | ||
| 672 | 2023.07.19 13:15 | sell | 227 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 673 | 2023.07.19 13:15 | modify | 227 | 0.10 | 156.508 | 157.508 | 156.008 | ||
| 674 | 2023.07.19 13:25 | sell | 228 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 675 | 2023.07.19 13:25 | modify | 228 | 0.10 | 156.587 | 157.587 | 156.087 | ||
| 676 | 2023.07.19 13:30 | sell | 229 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 677 | 2023.07.19 13:30 | modify | 229 | 0.10 | 156.616 | 157.616 | 156.116 | ||
| 678 | 2023.07.19 14:35 | sell | 230 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 679 | 2023.07.19 14:35 | modify | 230 | 0.10 | 156.451 | 157.451 | 155.951 | ||
| 680 | 2023.07.19 14:50 | t/p | 216 | 0.10 | 156.346 | 157.846 | 156.346 | 34.82 | 11336.45 |
| 681 | 2023.07.19 14:50 | sell | 231 | 0.10 | 156.327 | 0.000 | 0.000 | ||
| 682 | 2023.07.19 14:50 | modify | 231 | 0.10 | 156.327 | 157.327 | 155.827 | ||
| 683 | 2023.07.19 14:55 | sell | 232 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 684 | 2023.07.19 14:55 | modify | 232 | 0.10 | 156.267 | 157.267 | 155.767 | ||
| 685 | 2023.07.19 15:00 | t/p | 221 | 0.10 | 156.254 | 157.754 | 156.254 | 34.82 | 11371.27 |
| 686 | 2023.07.19 15:00 | sell | 233 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 687 | 2023.07.19 15:00 | modify | 233 | 0.10 | 156.237 | 157.237 | 155.737 | ||
| 688 | 2023.07.19 15:05 | t/p | 222 | 0.10 | 156.211 | 157.711 | 156.211 | 34.82 | 11406.09 |
| 689 | 2023.07.19 15:05 | t/p | 223 | 0.10 | 156.193 | 157.693 | 156.193 | 34.82 | 11440.91 |
| 690 | 2023.07.19 15:05 | close | 233 | 0.10 | 156.222 | 157.237 | 155.737 | 1.04 | 11441.95 |
| 691 | 2023.07.19 15:05 | close | 232 | 0.10 | 156.222 | 157.267 | 155.767 | 3.13 | 11445.08 |
| 692 | 2023.07.19 15:05 | close | 231 | 0.10 | 156.222 | 157.327 | 155.827 | 7.31 | 11452.39 |
| 693 | 2023.07.19 15:05 | close | 230 | 0.10 | 156.222 | 157.451 | 155.951 | 15.94 | 11468.33 |
| 694 | 2023.07.19 15:05 | close | 229 | 0.10 | 156.222 | 157.616 | 156.116 | 27.43 | 11495.76 |
| 695 | 2023.07.19 15:05 | close | 228 | 0.10 | 156.222 | 157.587 | 156.087 | 25.41 | 11521.17 |
| 696 | 2023.07.19 15:05 | close | 227 | 0.10 | 156.222 | 157.508 | 156.008 | 19.91 | 11541.08 |
| 697 | 2023.07.19 15:05 | close | 226 | 0.10 | 156.222 | 157.632 | 156.132 | 28.55 | 11569.63 |
| 698 | 2023.07.19 15:05 | close | 225 | 0.10 | 156.222 | 157.486 | 155.986 | 18.38 | 11588.01 |
| 699 | 2023.07.19 15:05 | close | 224 | 0.10 | 156.222 | 157.661 | 156.161 | 30.57 | 11618.58 |
| 700 | 2023.07.20 10:30 | buy | 234 | 0.10 | 156.274 | 0.000 | 0.000 | ||
| 701 | 2023.07.20 10:30 | modify | 234 | 0.10 | 156.274 | 155.274 | 156.774 | ||
| 702 | 2023.07.20 10:35 | buy | 235 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 703 | 2023.07.20 10:35 | modify | 235 | 0.10 | 156.305 | 155.305 | 156.805 | ||
| 704 | 2023.07.20 10:55 | buy | 236 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 705 | 2023.07.20 10:55 | modify | 236 | 0.10 | 156.334 | 155.334 | 156.834 | ||
| 706 | 2023.07.20 11:35 | buy | 237 | 0.10 | 156.370 | 0.000 | 0.000 | ||
| 707 | 2023.07.20 11:35 | modify | 237 | 0.10 | 156.370 | 155.370 | 156.870 | ||
| 708 | 2023.07.20 11:50 | buy | 238 | 0.10 | 156.437 | 0.000 | 0.000 | ||
| 709 | 2023.07.20 11:50 | modify | 238 | 0.10 | 156.437 | 155.437 | 156.937 | ||
| 710 | 2023.07.20 12:45 | buy | 239 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 711 | 2023.07.20 12:45 | modify | 239 | 0.10 | 156.394 | 155.394 | 156.894 | ||
| 712 | 2023.07.20 13:00 | sell | 240 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 713 | 2023.07.20 13:00 | modify | 240 | 0.10 | 156.365 | 157.365 | 155.865 | ||
| 714 | 2023.07.20 13:15 | sell | 241 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 715 | 2023.07.20 13:15 | modify | 241 | 0.10 | 156.301 | 157.301 | 155.801 | ||
| 716 | 2023.07.20 13:40 | sell | 242 | 0.10 | 156.438 | 0.000 | 0.000 | ||
| 717 | 2023.07.20 13:40 | modify | 242 | 0.10 | 156.438 | 157.438 | 155.938 | ||
| 718 | 2023.07.20 13:55 | sell | 243 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 719 | 2023.07.20 13:55 | modify | 243 | 0.10 | 156.485 | 157.485 | 155.985 | ||
| 720 | 2023.07.20 14:35 | sell | 244 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 721 | 2023.07.20 14:35 | modify | 244 | 0.10 | 156.239 | 157.239 | 155.739 | ||
| 722 | 2023.07.20 14:45 | sell | 245 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 723 | 2023.07.20 14:45 | modify | 245 | 0.10 | 156.347 | 157.347 | 155.847 | ||
| 724 | 2023.07.20 16:15 | sell | 246 | 0.10 | 156.388 | 0.000 | 0.000 | ||
| 725 | 2023.07.20 16:15 | modify | 246 | 0.10 | 156.388 | 157.388 | 155.888 | ||
| 726 | 2023.07.20 17:10 | sell | 247 | 0.10 | 156.144 | 0.000 | 0.000 | ||
| 727 | 2023.07.20 17:10 | modify | 247 | 0.10 | 156.144 | 157.144 | 155.644 | ||
| 728 | 2023.07.20 17:25 | sell | 248 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 729 | 2023.07.20 17:25 | modify | 248 | 0.10 | 156.004 | 157.004 | 155.504 | ||
| 730 | 2023.07.20 17:30 | t/p | 243 | 0.10 | 155.985 | 157.485 | 155.985 | 34.82 | 11653.40 |
| 731 | 2023.07.20 17:45 | sell | 249 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 732 | 2023.07.20 17:45 | modify | 249 | 0.10 | 156.040 | 157.040 | 155.540 | ||
| 733 | 2023.07.20 18:00 | close | 249 | 0.10 | 156.061 | 157.040 | 155.540 | -1.46 | 11651.94 |
| 734 | 2023.07.20 18:00 | close | 248 | 0.10 | 156.061 | 157.004 | 155.504 | -3.97 | 11647.97 |
| 735 | 2023.07.20 18:00 | close | 247 | 0.10 | 156.061 | 157.144 | 155.644 | 5.78 | 11653.75 |
| 736 | 2023.07.20 18:00 | close | 246 | 0.10 | 156.061 | 157.388 | 155.888 | 22.78 | 11676.53 |
| 737 | 2023.07.20 18:00 | close | 245 | 0.10 | 156.061 | 157.347 | 155.847 | 19.92 | 11696.45 |
| 738 | 2023.07.20 18:00 | close | 244 | 0.10 | 156.061 | 157.239 | 155.739 | 12.40 | 11708.85 |
| 739 | 2023.07.20 18:00 | close | 242 | 0.10 | 156.061 | 157.438 | 155.938 | 26.26 | 11735.11 |
| 740 | 2023.07.20 18:00 | close | 241 | 0.10 | 156.061 | 157.301 | 155.801 | 16.72 | 11751.83 |
| 741 | 2023.07.20 18:00 | close | 240 | 0.10 | 156.061 | 157.365 | 155.865 | 21.17 | 11773.00 |
| 742 | 2023.07.20 18:00 | close | 239 | 0.10 | 156.031 | 155.394 | 156.894 | -25.28 | 11747.72 |
| 743 | 2023.07.20 18:00 | close | 238 | 0.10 | 156.031 | 155.437 | 156.937 | -28.28 | 11719.44 |
| 744 | 2023.07.20 18:00 | close | 237 | 0.10 | 156.031 | 155.370 | 156.870 | -23.61 | 11695.83 |
| 745 | 2023.07.20 18:00 | close | 236 | 0.10 | 156.031 | 155.334 | 156.834 | -21.11 | 11674.72 |
| 746 | 2023.07.20 18:00 | close | 235 | 0.10 | 156.031 | 155.305 | 156.805 | -19.09 | 11655.63 |
| 747 | 2023.07.20 18:00 | close | 234 | 0.10 | 156.031 | 155.274 | 156.774 | -16.93 | 11638.70 |
| 748 | 2023.07.21 10:30 | sell | 250 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 749 | 2023.07.21 10:30 | modify | 250 | 0.10 | 157.672 | 158.672 | 157.172 | ||
| 750 | 2023.07.21 10:40 | sell | 251 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 751 | 2023.07.21 10:40 | modify | 251 | 0.10 | 157.793 | 158.793 | 157.293 | ||
| 752 | 2023.07.21 10:45 | sell | 252 | 0.10 | 157.754 | 0.000 | 0.000 | ||
| 753 | 2023.07.21 10:45 | modify | 252 | 0.10 | 157.754 | 158.754 | 157.254 | ||
| 754 | 2023.07.21 11:10 | sell | 253 | 0.10 | 157.692 | 0.000 | 0.000 | ||
| 755 | 2023.07.21 11:10 | modify | 253 | 0.10 | 157.692 | 158.692 | 157.192 | ||
| 756 | 2023.07.21 11:20 | sell | 254 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 757 | 2023.07.21 11:20 | modify | 254 | 0.10 | 157.640 | 158.640 | 157.140 | ||
| 758 | 2023.07.21 11:25 | sell | 255 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 759 | 2023.07.21 11:25 | modify | 255 | 0.10 | 157.733 | 158.733 | 157.233 | ||
| 760 | 2023.07.21 12:35 | t/p | 251 | 0.10 | 157.293 | 158.793 | 157.293 | 34.82 | 11673.52 |
| 761 | 2023.07.21 12:35 | t/p | 252 | 0.10 | 157.254 | 158.754 | 157.254 | 34.82 | 11708.34 |
| 762 | 2023.07.21 12:40 | sell | 256 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 763 | 2023.07.21 12:40 | modify | 256 | 0.10 | 157.312 | 158.312 | 156.812 | ||
| 764 | 2023.07.21 12:45 | t/p | 255 | 0.10 | 157.233 | 158.733 | 157.233 | 34.82 | 11743.16 |
| 765 | 2023.07.21 12:50 | t/p | 253 | 0.10 | 157.192 | 158.692 | 157.192 | 34.82 | 11777.98 |
| 766 | 2023.07.21 12:50 | sell | 257 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 767 | 2023.07.21 12:50 | modify | 257 | 0.10 | 157.192 | 158.192 | 156.692 | ||
| 768 | 2023.07.21 12:55 | sell | 258 | 0.10 | 157.349 | 0.000 | 0.000 | ||
| 769 | 2023.07.21 12:55 | modify | 258 | 0.10 | 157.349 | 158.349 | 156.849 | ||
| 770 | 2023.07.21 13:05 | sell | 259 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 771 | 2023.07.21 13:05 | modify | 259 | 0.10 | 157.385 | 158.385 | 156.885 | ||
| 772 | 2023.07.21 13:15 | sell | 260 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 773 | 2023.07.21 13:15 | modify | 260 | 0.10 | 157.433 | 158.433 | 156.933 | ||
| 774 | 2023.07.21 13:30 | sell | 261 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 775 | 2023.07.21 13:30 | modify | 261 | 0.10 | 157.458 | 158.458 | 156.958 | ||
| 776 | 2023.07.21 13:50 | sell | 262 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 777 | 2023.07.21 13:50 | modify | 262 | 0.10 | 157.401 | 158.401 | 156.901 | ||
| 778 | 2023.07.21 14:10 | sell | 263 | 0.10 | 157.582 | 0.000 | 0.000 | ||
| 779 | 2023.07.21 14:10 | modify | 263 | 0.10 | 157.582 | 158.582 | 157.082 | ||
| 780 | 2023.07.21 14:15 | sell | 264 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 781 | 2023.07.21 14:15 | modify | 264 | 0.10 | 157.545 | 158.545 | 157.045 | ||
| 782 | 2023.07.21 15:00 | sell | 265 | 0.10 | 157.530 | 0.000 | 0.000 | ||
| 783 | 2023.07.21 15:00 | modify | 265 | 0.10 | 157.530 | 158.530 | 157.030 | ||
| 784 | 2023.07.21 15:05 | sell | 266 | 0.10 | 157.491 | 0.000 | 0.000 | ||
| 785 | 2023.07.21 15:05 | modify | 266 | 0.10 | 157.491 | 158.491 | 156.991 | ||
| 786 | 2023.07.21 16:00 | sell | 267 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 787 | 2023.07.21 16:00 | modify | 267 | 0.10 | 157.613 | 158.613 | 157.113 | ||
| 788 | 2023.07.21 18:00 | close | 267 | 0.10 | 157.699 | 158.613 | 157.113 | -5.99 | 11771.99 |
| 789 | 2023.07.21 18:00 | close | 266 | 0.10 | 157.699 | 158.491 | 156.991 | -14.49 | 11757.50 |
| 790 | 2023.07.21 18:00 | close | 265 | 0.10 | 157.699 | 158.530 | 157.030 | -11.77 | 11745.73 |
| 791 | 2023.07.21 18:00 | close | 264 | 0.10 | 157.699 | 158.545 | 157.045 | -10.73 | 11735.00 |
| 792 | 2023.07.21 18:00 | close | 263 | 0.10 | 157.699 | 158.582 | 157.082 | -8.15 | 11726.85 |
| 793 | 2023.07.21 18:00 | close | 262 | 0.10 | 157.699 | 158.401 | 156.901 | -20.76 | 11706.09 |
| 794 | 2023.07.21 18:00 | close | 261 | 0.10 | 157.699 | 158.458 | 156.958 | -16.79 | 11689.30 |
| 795 | 2023.07.21 18:00 | close | 260 | 0.10 | 157.699 | 158.433 | 156.933 | -18.53 | 11670.77 |
| 796 | 2023.07.21 18:00 | close | 259 | 0.10 | 157.699 | 158.385 | 156.885 | -21.87 | 11648.90 |
| 797 | 2023.07.21 18:00 | close | 258 | 0.10 | 157.699 | 158.349 | 156.849 | -24.38 | 11624.52 |
| 798 | 2023.07.21 18:00 | close | 257 | 0.10 | 157.699 | 158.192 | 156.692 | -35.31 | 11589.21 |
| 799 | 2023.07.21 18:00 | close | 256 | 0.10 | 157.699 | 158.312 | 156.812 | -26.96 | 11562.25 |
| 800 | 2023.07.21 18:00 | close | 254 | 0.10 | 157.699 | 158.640 | 157.140 | -4.11 | 11558.14 |
| 801 | 2023.07.21 18:00 | close | 250 | 0.10 | 157.699 | 158.672 | 157.172 | -1.88 | 11556.26 |
| 802 | 2023.07.24 10:30 | buy | 268 | 0.10 | 156.442 | 0.000 | 0.000 | ||
| 803 | 2023.07.24 10:30 | modify | 268 | 0.10 | 156.442 | 155.442 | 156.942 | ||
| 804 | 2023.07.24 11:05 | buy | 269 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 805 | 2023.07.24 11:05 | modify | 269 | 0.10 | 156.493 | 155.493 | 156.993 | ||
| 806 | 2023.07.24 11:20 | buy | 270 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 807 | 2023.07.24 11:20 | modify | 270 | 0.10 | 156.642 | 155.642 | 157.142 | ||
| 808 | 2023.07.24 11:40 | buy | 271 | 0.10 | 156.562 | 0.000 | 0.000 | ||
| 809 | 2023.07.24 11:40 | modify | 271 | 0.10 | 156.562 | 155.562 | 157.062 | ||
| 810 | 2023.07.24 11:55 | buy | 272 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 811 | 2023.07.24 11:55 | modify | 272 | 0.10 | 156.536 | 155.536 | 157.036 | ||
| 812 | 2023.07.24 12:15 | buy | 273 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 813 | 2023.07.24 12:15 | modify | 273 | 0.10 | 156.457 | 155.457 | 156.957 | ||
| 814 | 2023.07.24 12:50 | buy | 274 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 815 | 2023.07.24 12:50 | modify | 274 | 0.10 | 156.407 | 155.407 | 156.907 | ||
| 816 | 2023.07.24 13:10 | buy | 275 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 817 | 2023.07.24 13:10 | modify | 275 | 0.10 | 156.348 | 155.348 | 156.848 | ||
| 818 | 2023.07.24 13:15 | buy | 276 | 0.10 | 156.317 | 0.000 | 0.000 | ||
| 819 | 2023.07.24 13:15 | modify | 276 | 0.10 | 156.317 | 155.317 | 156.817 | ||
| 820 | 2023.07.24 16:20 | buy | 277 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 821 | 2023.07.24 16:20 | modify | 277 | 0.10 | 156.604 | 155.604 | 157.104 | ||
| 822 | 2023.07.24 16:30 | buy | 278 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 823 | 2023.07.24 16:30 | modify | 278 | 0.10 | 156.690 | 155.690 | 157.190 | ||
| 824 | 2023.07.24 16:50 | buy | 279 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 825 | 2023.07.24 16:50 | modify | 279 | 0.10 | 156.613 | 155.613 | 157.113 | ||
| 826 | 2023.07.24 18:00 | close | 279 | 0.10 | 156.653 | 155.613 | 157.113 | 2.78 | 11559.04 |
| 827 | 2023.07.24 18:00 | close | 278 | 0.10 | 156.653 | 155.690 | 157.190 | -2.58 | 11556.46 |
| 828 | 2023.07.24 18:00 | close | 277 | 0.10 | 156.653 | 155.604 | 157.104 | 3.41 | 11559.87 |
| 829 | 2023.07.24 18:00 | close | 276 | 0.10 | 156.653 | 155.317 | 156.817 | 23.40 | 11583.27 |
| 830 | 2023.07.24 18:00 | close | 275 | 0.10 | 156.653 | 155.348 | 156.848 | 21.24 | 11604.51 |
| 831 | 2023.07.24 18:00 | close | 274 | 0.10 | 156.653 | 155.407 | 156.907 | 17.13 | 11621.64 |
| 832 | 2023.07.24 18:00 | close | 273 | 0.10 | 156.653 | 155.457 | 156.957 | 13.65 | 11635.29 |
| 833 | 2023.07.24 18:00 | close | 272 | 0.10 | 156.653 | 155.536 | 157.036 | 8.15 | 11643.44 |
| 834 | 2023.07.24 18:00 | close | 271 | 0.10 | 156.653 | 155.562 | 157.062 | 6.34 | 11649.78 |
| 835 | 2023.07.24 18:00 | close | 270 | 0.10 | 156.653 | 155.642 | 157.142 | 0.76 | 11650.54 |
| 836 | 2023.07.24 18:00 | close | 269 | 0.10 | 156.653 | 155.493 | 156.993 | 11.14 | 11661.68 |
| 837 | 2023.07.24 18:00 | close | 268 | 0.10 | 156.653 | 155.442 | 156.942 | 14.69 | 11676.37 |
| 838 | 2023.07.25 10:30 | buy | 280 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 839 | 2023.07.25 10:30 | modify | 280 | 0.10 | 156.228 | 155.228 | 156.728 | ||
| 840 | 2023.07.25 10:50 | buy | 281 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 841 | 2023.07.25 10:50 | modify | 281 | 0.10 | 156.262 | 155.262 | 156.762 | ||
| 842 | 2023.07.25 11:00 | sell | 282 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 843 | 2023.07.25 11:00 | modify | 282 | 0.10 | 156.225 | 157.225 | 155.725 | ||
| 844 | 2023.07.25 11:15 | sell | 283 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 845 | 2023.07.25 11:15 | modify | 283 | 0.10 | 156.297 | 157.297 | 155.797 | ||
| 846 | 2023.07.25 11:25 | sell | 284 | 0.10 | 156.439 | 0.000 | 0.000 | ||
| 847 | 2023.07.25 11:25 | modify | 284 | 0.10 | 156.439 | 157.439 | 155.939 | ||
| 848 | 2023.07.25 11:30 | sell | 285 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 849 | 2023.07.25 11:30 | modify | 285 | 0.10 | 156.376 | 157.376 | 155.876 | ||
| 850 | 2023.07.25 11:40 | sell | 286 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 851 | 2023.07.25 11:40 | modify | 286 | 0.10 | 156.347 | 157.347 | 155.847 | ||
| 852 | 2023.07.25 12:20 | sell | 287 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 853 | 2023.07.25 12:20 | modify | 287 | 0.10 | 156.137 | 157.137 | 155.637 | ||
| 854 | 2023.07.25 12:25 | sell | 288 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 855 | 2023.07.25 12:25 | modify | 288 | 0.10 | 156.172 | 157.172 | 155.672 | ||
| 856 | 2023.07.25 12:35 | sell | 289 | 0.10 | 156.200 | 0.000 | 0.000 | ||
| 857 | 2023.07.25 12:35 | modify | 289 | 0.10 | 156.200 | 157.200 | 155.700 | ||
| 858 | 2023.07.25 12:45 | sell | 290 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 859 | 2023.07.25 12:45 | modify | 290 | 0.10 | 156.076 | 157.076 | 155.576 | ||
| 860 | 2023.07.25 13:00 | sell | 291 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 861 | 2023.07.25 13:00 | modify | 291 | 0.10 | 156.041 | 157.041 | 155.541 | ||
| 862 | 2023.07.25 13:45 | t/p | 284 | 0.10 | 155.939 | 157.439 | 155.939 | 34.82 | 11711.19 |
| 863 | 2023.07.25 13:45 | sell | 292 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 864 | 2023.07.25 13:45 | modify | 292 | 0.10 | 155.921 | 156.921 | 155.421 | ||
| 865 | 2023.07.25 14:00 | buy | 293 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 866 | 2023.07.25 14:00 | modify | 293 | 0.10 | 156.020 | 155.020 | 156.520 | ||
| 867 | 2023.07.25 14:05 | buy | 294 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 868 | 2023.07.25 14:05 | modify | 294 | 0.10 | 155.983 | 154.983 | 156.483 | ||
| 869 | 2023.07.25 14:25 | buy | 295 | 0.10 | 155.965 | 0.000 | 0.000 | ||
| 870 | 2023.07.25 14:25 | modify | 295 | 0.10 | 155.965 | 154.965 | 156.465 | ||
| 871 | 2023.07.25 14:30 | buy | 296 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 872 | 2023.07.25 14:30 | modify | 296 | 0.10 | 155.918 | 154.918 | 156.418 | ||
| 873 | 2023.07.25 14:35 | t/p | 285 | 0.10 | 155.876 | 157.376 | 155.876 | 34.82 | 11746.01 |
| 874 | 2023.07.25 14:35 | t/p | 286 | 0.10 | 155.847 | 157.347 | 155.847 | 34.82 | 11780.83 |
| 875 | 2023.07.25 14:35 | buy | 297 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 876 | 2023.07.25 14:35 | modify | 297 | 0.10 | 155.866 | 154.866 | 156.366 | ||
| 877 | 2023.07.25 14:40 | t/p | 282 | 0.10 | 155.725 | 157.225 | 155.725 | 34.82 | 11815.65 |
| 878 | 2023.07.25 14:40 | t/p | 283 | 0.10 | 155.797 | 157.297 | 155.797 | 34.82 | 11850.47 |
| 879 | 2023.07.25 14:40 | t/p | 288 | 0.10 | 155.672 | 157.172 | 155.672 | 34.82 | 11885.29 |
| 880 | 2023.07.25 14:40 | t/p | 289 | 0.10 | 155.700 | 157.200 | 155.700 | 34.82 | 11920.11 |
| 881 | 2023.07.25 14:40 | buy | 298 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 882 | 2023.07.25 14:40 | modify | 298 | 0.10 | 155.795 | 154.795 | 156.295 | ||
| 883 | 2023.07.25 14:55 | buy | 299 | 0.10 | 155.744 | 0.000 | 0.000 | ||
| 884 | 2023.07.25 14:55 | modify | 299 | 0.10 | 155.744 | 154.744 | 156.244 | ||
| 885 | 2023.07.25 15:00 | buy | 300 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 886 | 2023.07.25 15:00 | modify | 300 | 0.10 | 155.908 | 154.908 | 156.408 | ||
| 887 | 2023.07.25 15:30 | buy | 301 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 888 | 2023.07.25 15:30 | modify | 301 | 0.10 | 155.853 | 154.853 | 156.353 | ||
| 889 | 2023.07.25 15:55 | buy | 302 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 890 | 2023.07.25 15:55 | modify | 302 | 0.10 | 155.778 | 154.778 | 156.278 | ||
| 891 | 2023.07.25 18:00 | close | 302 | 0.10 | 155.800 | 154.778 | 156.278 | 1.53 | 11921.64 |
| 892 | 2023.07.25 18:00 | close | 301 | 0.10 | 155.800 | 154.853 | 156.353 | -3.69 | 11917.95 |
| 893 | 2023.07.25 18:00 | close | 300 | 0.10 | 155.800 | 154.908 | 156.408 | -7.53 | 11910.42 |
| 894 | 2023.07.25 18:00 | close | 299 | 0.10 | 155.800 | 154.744 | 156.244 | 3.90 | 11914.32 |
| 895 | 2023.07.25 18:00 | close | 298 | 0.10 | 155.800 | 154.795 | 156.295 | 0.34 | 11914.66 |
| 896 | 2023.07.25 18:00 | close | 297 | 0.10 | 155.800 | 154.866 | 156.366 | -4.60 | 11910.06 |
| 897 | 2023.07.25 18:00 | close | 296 | 0.10 | 155.800 | 154.918 | 156.418 | -8.22 | 11901.84 |
| 898 | 2023.07.25 18:00 | close | 295 | 0.10 | 155.800 | 154.965 | 156.465 | -11.50 | 11890.34 |
| 899 | 2023.07.25 18:00 | close | 294 | 0.10 | 155.800 | 154.983 | 156.483 | -12.75 | 11877.59 |
| 900 | 2023.07.25 18:00 | close | 293 | 0.10 | 155.800 | 155.020 | 156.520 | -15.33 | 11862.26 |
| 901 | 2023.07.25 18:00 | close | 292 | 0.10 | 155.830 | 156.921 | 155.421 | 6.33 | 11868.59 |
| 902 | 2023.07.25 18:00 | close | 291 | 0.10 | 155.830 | 157.041 | 155.541 | 14.69 | 11883.28 |
| 903 | 2023.07.25 18:00 | close | 290 | 0.10 | 155.830 | 157.076 | 155.576 | 17.13 | 11900.41 |
| 904 | 2023.07.25 18:00 | close | 287 | 0.10 | 155.830 | 157.137 | 155.637 | 21.38 | 11921.79 |
| 905 | 2023.07.25 18:00 | close | 281 | 0.10 | 155.800 | 155.262 | 156.762 | -32.18 | 11889.61 |
| 906 | 2023.07.25 18:00 | close | 280 | 0.10 | 155.800 | 155.228 | 156.728 | -29.81 | 11859.80 |
| 907 | 2023.07.26 10:30 | sell | 303 | 0.10 | 155.527 | 0.000 | 0.000 | ||
| 908 | 2023.07.26 10:30 | modify | 303 | 0.10 | 155.527 | 156.527 | 155.027 | ||
| 909 | 2023.07.26 10:40 | sell | 304 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 910 | 2023.07.26 10:40 | modify | 304 | 0.10 | 155.568 | 156.568 | 155.068 | ||
| 911 | 2023.07.26 11:00 | sell | 305 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 912 | 2023.07.26 11:00 | modify | 305 | 0.10 | 155.573 | 156.573 | 155.073 | ||
| 913 | 2023.07.26 11:15 | sell | 306 | 0.10 | 155.474 | 0.000 | 0.000 | ||
| 914 | 2023.07.26 11:15 | modify | 306 | 0.10 | 155.474 | 156.474 | 154.974 | ||
| 915 | 2023.07.26 11:20 | sell | 307 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 916 | 2023.07.26 11:20 | modify | 307 | 0.10 | 155.404 | 156.404 | 154.904 | ||
| 917 | 2023.07.26 11:30 | sell | 308 | 0.10 | 155.376 | 0.000 | 0.000 | ||
| 918 | 2023.07.26 11:30 | modify | 308 | 0.10 | 155.376 | 156.376 | 154.876 | ||
| 919 | 2023.07.26 11:35 | sell | 309 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 920 | 2023.07.26 11:35 | modify | 309 | 0.10 | 155.345 | 156.345 | 154.845 | ||
| 921 | 2023.07.26 11:40 | sell | 310 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 922 | 2023.07.26 11:40 | modify | 310 | 0.10 | 155.251 | 156.251 | 154.751 | ||
| 923 | 2023.07.26 12:00 | sell | 311 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 924 | 2023.07.26 12:00 | modify | 311 | 0.10 | 155.290 | 156.290 | 154.790 | ||
| 925 | 2023.07.26 12:05 | sell | 312 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 926 | 2023.07.26 12:05 | modify | 312 | 0.10 | 155.326 | 156.326 | 154.826 | ||
| 927 | 2023.07.26 13:00 | buy | 313 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 928 | 2023.07.26 13:00 | modify | 313 | 0.10 | 155.257 | 154.257 | 155.757 | ||
| 929 | 2023.07.26 13:15 | buy | 314 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 930 | 2023.07.26 13:15 | modify | 314 | 0.10 | 155.281 | 154.281 | 155.781 | ||
| 931 | 2023.07.26 13:30 | buy | 315 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 932 | 2023.07.26 13:30 | modify | 315 | 0.10 | 155.361 | 154.361 | 155.861 | ||
| 933 | 2023.07.26 13:35 | buy | 316 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 934 | 2023.07.26 13:35 | modify | 316 | 0.10 | 155.386 | 154.386 | 155.886 | ||
| 935 | 2023.07.26 13:45 | buy | 317 | 0.10 | 155.414 | 0.000 | 0.000 | ||
| 936 | 2023.07.26 13:45 | modify | 317 | 0.10 | 155.414 | 154.414 | 155.914 | ||
| 937 | 2023.07.26 13:55 | buy | 318 | 0.10 | 155.439 | 0.000 | 0.000 | ||
| 938 | 2023.07.26 13:55 | modify | 318 | 0.10 | 155.439 | 154.439 | 155.939 | ||
| 939 | 2023.07.26 14:30 | buy | 319 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 940 | 2023.07.26 14:30 | modify | 319 | 0.10 | 155.479 | 154.479 | 155.979 | ||
| 941 | 2023.07.26 15:55 | buy | 320 | 0.10 | 155.571 | 0.000 | 0.000 | ||
| 942 | 2023.07.26 15:55 | modify | 320 | 0.10 | 155.571 | 154.571 | 156.071 | ||
| 943 | 2023.07.26 16:05 | buy | 321 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 944 | 2023.07.26 16:05 | modify | 321 | 0.10 | 155.600 | 154.600 | 156.100 | ||
| 945 | 2023.07.26 16:15 | buy | 322 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 946 | 2023.07.26 16:15 | modify | 322 | 0.10 | 155.620 | 154.620 | 156.120 | ||
| 947 | 2023.07.26 16:25 | buy | 323 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 948 | 2023.07.26 16:25 | modify | 323 | 0.10 | 155.684 | 154.684 | 156.184 | ||
| 949 | 2023.07.26 16:30 | buy | 324 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 950 | 2023.07.26 16:30 | modify | 324 | 0.10 | 155.643 | 154.643 | 156.143 | ||
| 951 | 2023.07.26 17:00 | buy | 325 | 0.10 | 155.714 | 0.000 | 0.000 | ||
| 952 | 2023.07.26 17:00 | modify | 325 | 0.10 | 155.714 | 154.714 | 156.214 | ||
| 953 | 2023.07.26 18:00 | close | 325 | 0.10 | 155.379 | 154.714 | 156.214 | -23.33 | 11836.47 |
| 954 | 2023.07.26 18:00 | close | 324 | 0.10 | 155.379 | 154.643 | 156.143 | -18.39 | 11818.08 |
| 955 | 2023.07.26 18:00 | close | 323 | 0.10 | 155.379 | 154.684 | 156.184 | -21.24 | 11796.84 |
| 956 | 2023.07.26 18:00 | close | 322 | 0.10 | 155.379 | 154.620 | 156.120 | -16.79 | 11780.05 |
| 957 | 2023.07.26 18:00 | close | 321 | 0.10 | 155.379 | 154.600 | 156.100 | -15.39 | 11764.66 |
| 958 | 2023.07.26 18:00 | close | 320 | 0.10 | 155.379 | 154.571 | 156.071 | -13.37 | 11751.29 |
| 959 | 2023.07.26 18:00 | close | 319 | 0.10 | 155.379 | 154.479 | 155.979 | -6.97 | 11744.32 |
| 960 | 2023.07.26 18:00 | close | 318 | 0.10 | 155.379 | 154.439 | 155.939 | -4.18 | 11740.14 |
| 961 | 2023.07.26 18:00 | close | 317 | 0.10 | 155.379 | 154.414 | 155.914 | -2.44 | 11737.70 |
| 962 | 2023.07.26 18:00 | close | 316 | 0.10 | 155.379 | 154.386 | 155.886 | -0.49 | 11737.21 |
| 963 | 2023.07.26 18:00 | close | 315 | 0.10 | 155.379 | 154.361 | 155.861 | 1.25 | 11738.46 |
| 964 | 2023.07.26 18:00 | close | 314 | 0.10 | 155.379 | 154.281 | 155.781 | 6.82 | 11745.28 |
| 965 | 2023.07.26 18:00 | close | 313 | 0.10 | 155.379 | 154.257 | 155.757 | 8.50 | 11753.78 |
| 966 | 2023.07.26 18:00 | close | 312 | 0.10 | 155.409 | 156.326 | 154.826 | -5.78 | 11748.00 |
| 967 | 2023.07.26 18:00 | close | 311 | 0.10 | 155.409 | 156.290 | 154.790 | -8.29 | 11739.71 |
| 968 | 2023.07.26 18:00 | close | 310 | 0.10 | 155.409 | 156.251 | 154.751 | -11.01 | 11728.70 |
| 969 | 2023.07.26 18:00 | close | 309 | 0.10 | 155.409 | 156.345 | 154.845 | -4.46 | 11724.24 |
| 970 | 2023.07.26 18:00 | close | 308 | 0.10 | 155.409 | 156.376 | 154.876 | -2.30 | 11721.94 |
| 971 | 2023.07.26 18:00 | close | 307 | 0.10 | 155.409 | 156.404 | 154.904 | -0.35 | 11721.59 |
| 972 | 2023.07.26 18:00 | close | 306 | 0.10 | 155.409 | 156.474 | 154.974 | 4.52 | 11726.11 |
| 973 | 2023.07.26 18:00 | close | 305 | 0.10 | 155.409 | 156.573 | 155.073 | 11.42 | 11737.53 |
| 974 | 2023.07.26 18:00 | close | 304 | 0.10 | 155.409 | 156.568 | 155.068 | 11.07 | 11748.60 |
| 975 | 2023.07.26 18:00 | close | 303 | 0.10 | 155.409 | 156.527 | 155.027 | 8.21 | 11756.81 |
| 976 | 2023.07.27 10:30 | buy | 326 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 977 | 2023.07.27 10:30 | modify | 326 | 0.10 | 156.072 | 155.072 | 156.572 | ||
| 978 | 2023.07.27 10:35 | buy | 327 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 979 | 2023.07.27 10:35 | modify | 327 | 0.10 | 156.165 | 155.165 | 156.665 | ||
| 980 | 2023.07.27 11:00 | buy | 328 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 981 | 2023.07.27 11:00 | modify | 328 | 0.10 | 156.204 | 155.204 | 156.704 | ||
| 982 | 2023.07.27 11:20 | buy | 329 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 983 | 2023.07.27 11:20 | modify | 329 | 0.10 | 156.128 | 155.128 | 156.628 | ||
| 984 | 2023.07.27 12:05 | sell | 330 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 985 | 2023.07.27 12:05 | modify | 330 | 0.10 | 156.033 | 157.033 | 155.533 | ||
| 986 | 2023.07.27 12:10 | sell | 331 | 0.10 | 155.943 | 0.000 | 0.000 | ||
| 987 | 2023.07.27 12:10 | modify | 331 | 0.10 | 155.943 | 156.943 | 155.443 | ||
| 988 | 2023.07.27 12:20 | sell | 332 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 989 | 2023.07.27 12:20 | modify | 332 | 0.10 | 155.702 | 156.702 | 155.202 | ||
| 990 | 2023.07.27 12:35 | sell | 333 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 991 | 2023.07.27 12:35 | modify | 333 | 0.10 | 155.663 | 156.663 | 155.163 | ||
| 992 | 2023.07.27 12:50 | sell | 334 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 993 | 2023.07.27 12:50 | modify | 334 | 0.10 | 155.561 | 156.561 | 155.061 | ||
| 994 | 2023.07.27 12:55 | t/p | 330 | 0.10 | 155.533 | 157.033 | 155.533 | 34.82 | 11791.63 |
| 995 | 2023.07.27 12:55 | t/p | 331 | 0.10 | 155.443 | 156.943 | 155.443 | 34.83 | 11826.46 |
| 996 | 2023.07.27 13:00 | sell | 335 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 997 | 2023.07.27 13:00 | modify | 335 | 0.10 | 155.622 | 156.622 | 155.122 | ||
| 998 | 2023.07.27 13:05 | s/l | 328 | 0.10 | 155.204 | 155.204 | 156.704 | -69.65 | 11756.81 |
| 999 | 2023.07.27 13:10 | sell | 336 | 0.10 | 155.283 | 0.000 | 0.000 | ||
| 1000 | 2023.07.27 13:10 | modify | 336 | 0.10 | 155.283 | 156.283 | 154.783 | ||
| 1001 | 2023.07.27 13:15 | t/p | 332 | 0.10 | 155.202 | 156.702 | 155.202 | 34.82 | 11791.63 |
| 1002 | 2023.07.27 13:20 | s/l | 327 | 0.10 | 155.165 | 155.165 | 156.665 | -69.64 | 11721.99 |
| 1003 | 2023.07.27 13:20 | t/p | 333 | 0.10 | 155.163 | 156.663 | 155.163 | 34.83 | 11756.82 |
| 1004 | 2023.07.27 13:20 | sell | 337 | 0.10 | 155.192 | 0.000 | 0.000 | ||
| 1005 | 2023.07.27 13:20 | modify | 337 | 0.10 | 155.192 | 156.192 | 154.692 | ||
| 1006 | 2023.07.27 13:25 | s/l | 329 | 0.10 | 155.128 | 155.128 | 156.628 | -69.65 | 11687.17 |
| 1007 | 2023.07.27 13:30 | t/p | 335 | 0.10 | 155.122 | 156.622 | 155.122 | 34.82 | 11721.99 |
| 1008 | 2023.07.27 13:35 | s/l | 326 | 0.10 | 155.072 | 155.072 | 156.572 | -69.65 | 11652.34 |
| 1009 | 2023.07.27 13:35 | t/p | 334 | 0.10 | 155.061 | 156.561 | 155.061 | 34.82 | 11687.16 |
| 1010 | 2023.07.27 13:35 | sell | 338 | 0.10 | 154.958 | 0.000 | 0.000 | ||
| 1011 | 2023.07.27 13:35 | modify | 338 | 0.10 | 154.958 | 155.958 | 154.458 | ||
| 1012 | 2023.07.27 13:45 | sell | 339 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 1013 | 2023.07.27 13:45 | modify | 339 | 0.10 | 154.833 | 155.833 | 154.333 | ||
| 1014 | 2023.07.27 13:50 | sell | 340 | 0.10 | 154.910 | 0.000 | 0.000 | ||
| 1015 | 2023.07.27 13:50 | modify | 340 | 0.10 | 154.910 | 155.910 | 154.410 | ||
| 1016 | 2023.07.27 13:55 | sell | 341 | 0.10 | 155.030 | 0.000 | 0.000 | ||
| 1017 | 2023.07.27 13:55 | modify | 341 | 0.10 | 155.030 | 156.030 | 154.530 | ||
| 1018 | 2023.07.27 14:30 | sell | 342 | 0.10 | 155.074 | 0.000 | 0.000 | ||
| 1019 | 2023.07.27 14:30 | modify | 342 | 0.10 | 155.074 | 156.074 | 154.574 | ||
| 1020 | 2023.07.27 14:50 | sell | 343 | 0.10 | 155.136 | 0.000 | 0.000 | ||
| 1021 | 2023.07.27 14:50 | modify | 343 | 0.10 | 155.136 | 156.136 | 154.636 | ||
| 1022 | 2023.07.27 14:55 | sell | 344 | 0.10 | 155.236 | 0.000 | 0.000 | ||
| 1023 | 2023.07.27 14:55 | modify | 344 | 0.10 | 155.236 | 156.236 | 154.736 | ||
| 1024 | 2023.07.27 15:05 | sell | 345 | 0.10 | 155.269 | 0.000 | 0.000 | ||
| 1025 | 2023.07.27 15:05 | modify | 345 | 0.10 | 155.269 | 156.269 | 154.769 | ||
| 1026 | 2023.07.27 15:15 | sell | 346 | 0.10 | 155.164 | 0.000 | 0.000 | ||
| 1027 | 2023.07.27 15:15 | modify | 346 | 0.10 | 155.164 | 156.164 | 154.664 | ||
| 1028 | 2023.07.27 15:35 | sell | 347 | 0.10 | 155.122 | 0.000 | 0.000 | ||
| 1029 | 2023.07.27 15:35 | modify | 347 | 0.10 | 155.122 | 156.122 | 154.622 | ||
| 1030 | 2023.07.27 17:05 | t/p | 336 | 0.10 | 154.783 | 156.283 | 154.783 | 34.82 | 11721.98 |
| 1031 | 2023.07.27 17:05 | t/p | 337 | 0.10 | 154.692 | 156.192 | 154.692 | 34.82 | 11756.80 |
| 1032 | 2023.07.27 17:05 | t/p | 338 | 0.10 | 154.458 | 155.958 | 154.458 | 34.82 | 11791.62 |
| 1033 | 2023.07.27 17:05 | t/p | 339 | 0.10 | 154.333 | 155.833 | 154.333 | 34.82 | 11826.44 |
| 1034 | 2023.07.27 17:05 | t/p | 340 | 0.10 | 154.410 | 155.910 | 154.410 | 34.83 | 11861.27 |
| 1035 | 2023.07.27 17:05 | t/p | 341 | 0.10 | 154.530 | 156.030 | 154.530 | 34.82 | 11896.09 |
| 1036 | 2023.07.27 17:05 | t/p | 342 | 0.10 | 154.574 | 156.074 | 154.574 | 34.82 | 11930.91 |
| 1037 | 2023.07.27 17:05 | t/p | 343 | 0.10 | 154.636 | 156.136 | 154.636 | 34.82 | 11965.73 |
| 1038 | 2023.07.27 17:05 | t/p | 344 | 0.10 | 154.736 | 156.236 | 154.736 | 34.82 | 12000.55 |
| 1039 | 2023.07.27 17:05 | t/p | 345 | 0.10 | 154.769 | 156.269 | 154.769 | 34.82 | 12035.37 |
| 1040 | 2023.07.27 17:05 | t/p | 346 | 0.10 | 154.664 | 156.164 | 154.664 | 34.82 | 12070.19 |
| 1041 | 2023.07.27 17:05 | t/p | 347 | 0.10 | 154.622 | 156.122 | 154.622 | 34.82 | 12105.01 |
| 1042 | 2023.07.27 17:05 | sell | 348 | 0.10 | 154.219 | 0.000 | 0.000 | ||
| 1043 | 2023.07.27 17:05 | modify | 348 | 0.10 | 154.219 | 155.219 | 153.719 | ||
| 1044 | 2023.07.27 17:15 | t/p | 348 | 0.10 | 153.719 | 155.219 | 153.719 | 34.82 | 12139.83 |
| 1045 | 2023.07.27 17:15 | sell | 349 | 0.10 | 153.772 | 0.000 | 0.000 | ||
| 1046 | 2023.07.27 17:15 | modify | 349 | 0.10 | 153.772 | 154.772 | 153.272 | ||
| 1047 | 2023.07.27 17:25 | sell | 350 | 0.10 | 153.805 | 0.000 | 0.000 | ||
| 1048 | 2023.07.27 17:25 | modify | 350 | 0.10 | 153.805 | 154.805 | 153.305 | ||
| 1049 | 2023.07.27 17:30 | sell | 351 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 1050 | 2023.07.27 17:30 | modify | 351 | 0.10 | 153.591 | 154.591 | 153.091 | ||
| 1051 | 2023.07.27 17:40 | t/p | 349 | 0.10 | 153.272 | 154.772 | 153.272 | 34.82 | 12174.65 |
| 1052 | 2023.07.27 17:40 | t/p | 350 | 0.10 | 153.305 | 154.805 | 153.305 | 34.82 | 12209.47 |
| 1053 | 2023.07.27 17:40 | close | 351 | 0.10 | 153.124 | 154.591 | 153.091 | 32.52 | 12241.99 |
| 1054 | 2023.07.28 10:30 | sell | 352 | 0.10 | 153.169 | 0.000 | 0.000 | ||
| 1055 | 2023.07.28 10:30 | modify | 352 | 0.10 | 153.169 | 154.169 | 152.669 | ||
| 1056 | 2023.07.28 10:45 | sell | 353 | 0.10 | 153.045 | 0.000 | 0.000 | ||
| 1057 | 2023.07.28 10:45 | modify | 353 | 0.10 | 153.045 | 154.045 | 152.545 | ||
| 1058 | 2023.07.28 10:50 | sell | 354 | 0.10 | 153.086 | 0.000 | 0.000 | ||
| 1059 | 2023.07.28 10:50 | modify | 354 | 0.10 | 153.086 | 154.086 | 152.586 | ||
| 1060 | 2023.07.28 11:00 | buy | 355 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 1061 | 2023.07.28 11:00 | modify | 355 | 0.10 | 153.109 | 152.109 | 153.609 | ||
| 1062 | 2023.07.28 11:20 | buy | 356 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 1063 | 2023.07.28 11:20 | modify | 356 | 0.10 | 153.188 | 152.188 | 153.688 | ||
| 1064 | 2023.07.28 11:25 | buy | 357 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 1065 | 2023.07.28 11:25 | modify | 357 | 0.10 | 153.165 | 152.165 | 153.665 | ||
| 1066 | 2023.07.28 11:40 | buy | 358 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 1067 | 2023.07.28 11:40 | modify | 358 | 0.10 | 153.007 | 152.007 | 153.507 | ||
| 1068 | 2023.07.28 11:45 | buy | 359 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 1069 | 2023.07.28 11:45 | modify | 359 | 0.10 | 153.145 | 152.145 | 153.645 | ||
| 1070 | 2023.07.28 12:20 | t/p | 355 | 0.10 | 153.609 | 152.109 | 153.609 | 34.83 | 12276.82 |
| 1071 | 2023.07.28 12:20 | t/p | 356 | 0.10 | 153.688 | 152.188 | 153.688 | 34.83 | 12311.65 |
| 1072 | 2023.07.28 12:20 | t/p | 357 | 0.10 | 153.665 | 152.165 | 153.665 | 34.83 | 12346.48 |
| 1073 | 2023.07.28 12:20 | t/p | 358 | 0.10 | 153.507 | 152.007 | 153.507 | 34.82 | 12381.30 |
| 1074 | 2023.07.28 12:20 | t/p | 359 | 0.10 | 153.645 | 152.145 | 153.645 | 34.82 | 12416.12 |
| 1075 | 2023.07.28 12:30 | buy | 360 | 0.10 | 153.548 | 0.000 | 0.000 | ||
| 1076 | 2023.07.28 12:30 | modify | 360 | 0.10 | 153.548 | 152.548 | 154.048 | ||
| 1077 | 2023.07.28 12:35 | s/l | 353 | 0.10 | 154.045 | 154.045 | 152.545 | -69.65 | 12346.47 |
| 1078 | 2023.07.28 12:35 | s/l | 354 | 0.10 | 154.086 | 154.086 | 152.586 | -69.64 | 12276.83 |
| 1079 | 2023.07.28 12:35 | t/p | 360 | 0.10 | 154.048 | 152.548 | 154.048 | 34.82 | 12311.65 |
| 1080 | 2023.07.28 12:40 | buy | 361 | 0.10 | 153.948 | 0.000 | 0.000 | ||
| 1081 | 2023.07.28 12:40 | modify | 361 | 0.10 | 153.948 | 152.948 | 154.448 | ||
| 1082 | 2023.07.28 12:50 | s/l | 352 | 0.10 | 154.169 | 154.169 | 152.669 | -69.64 | 12242.01 |
| 1083 | 2023.07.28 12:50 | buy | 362 | 0.10 | 154.074 | 0.000 | 0.000 | ||
| 1084 | 2023.07.28 12:50 | modify | 362 | 0.10 | 154.074 | 153.074 | 154.574 | ||
| 1085 | 2023.07.28 13:00 | buy | 363 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 1086 | 2023.07.28 13:00 | modify | 363 | 0.10 | 154.104 | 153.104 | 154.604 | ||
| 1087 | 2023.07.28 13:10 | t/p | 361 | 0.10 | 154.448 | 152.948 | 154.448 | 34.82 | 12276.83 |
| 1088 | 2023.07.28 13:15 | buy | 364 | 0.10 | 154.411 | 0.000 | 0.000 | ||
| 1089 | 2023.07.28 13:15 | modify | 364 | 0.10 | 154.411 | 153.411 | 154.911 | ||
| 1090 | 2023.07.28 13:25 | buy | 365 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 1091 | 2023.07.28 13:25 | modify | 365 | 0.10 | 154.327 | 153.327 | 154.827 | ||
| 1092 | 2023.07.28 13:45 | t/p | 362 | 0.10 | 154.574 | 153.074 | 154.574 | 34.83 | 12311.66 |
| 1093 | 2023.07.28 13:50 | t/p | 363 | 0.10 | 154.604 | 153.104 | 154.604 | 34.82 | 12346.48 |
| 1094 | 2023.07.28 14:00 | t/p | 365 | 0.10 | 154.827 | 153.327 | 154.827 | 34.83 | 12381.31 |
| 1095 | 2023.07.28 14:00 | sell | 366 | 0.10 | 154.820 | 0.000 | 0.000 | ||
| 1096 | 2023.07.28 14:00 | modify | 366 | 0.10 | 154.820 | 155.820 | 154.320 | ||
| 1097 | 2023.07.28 14:10 | sell | 367 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 1098 | 2023.07.28 14:10 | modify | 367 | 0.10 | 154.745 | 155.745 | 154.245 | ||
| 1099 | 2023.07.28 14:20 | t/p | 364 | 0.10 | 154.911 | 153.411 | 154.911 | 34.83 | 12416.14 |
| 1100 | 2023.07.28 14:40 | sell | 368 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 1101 | 2023.07.28 14:40 | modify | 368 | 0.10 | 154.928 | 155.928 | 154.428 | ||
| 1102 | 2023.07.28 14:45 | sell | 369 | 0.10 | 154.847 | 0.000 | 0.000 | ||
| 1103 | 2023.07.28 14:45 | modify | 369 | 0.10 | 154.847 | 155.847 | 154.347 | ||
| 1104 | 2023.07.28 14:50 | sell | 370 | 0.10 | 154.891 | 0.000 | 0.000 | ||
| 1105 | 2023.07.28 14:50 | modify | 370 | 0.10 | 154.891 | 155.891 | 154.391 | ||
| 1106 | 2023.07.28 15:40 | sell | 371 | 0.10 | 155.013 | 0.000 | 0.000 | ||
| 1107 | 2023.07.28 15:40 | modify | 371 | 0.10 | 155.013 | 156.013 | 154.513 | ||
| 1108 | 2023.07.28 15:50 | sell | 372 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 1109 | 2023.07.28 15:50 | modify | 372 | 0.10 | 155.246 | 156.246 | 154.746 | ||
| 1110 | 2023.07.28 16:00 | buy | 373 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 1111 | 2023.07.28 16:00 | modify | 373 | 0.10 | 155.362 | 154.362 | 155.862 | ||
| 1112 | 2023.07.28 16:10 | buy | 374 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 1113 | 2023.07.28 16:10 | modify | 374 | 0.10 | 155.459 | 154.459 | 155.959 | ||
| 1114 | 2023.07.28 16:15 | buy | 375 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 1115 | 2023.07.28 16:15 | modify | 375 | 0.10 | 155.416 | 154.416 | 155.916 | ||
| 1116 | 2023.07.28 16:20 | buy | 376 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 1117 | 2023.07.28 16:20 | modify | 376 | 0.10 | 155.379 | 154.379 | 155.879 | ||
| 1118 | 2023.07.28 17:25 | sell | 377 | 0.10 | 155.175 | 0.000 | 0.000 | ||
| 1119 | 2023.07.28 17:25 | modify | 377 | 0.10 | 155.175 | 156.175 | 154.675 | ||
| 1120 | 2023.07.28 17:40 | sell | 378 | 0.10 | 155.279 | 0.000 | 0.000 | ||
| 1121 | 2023.07.28 17:40 | modify | 378 | 0.10 | 155.279 | 156.279 | 154.779 | ||
| 1122 | 2023.07.28 17:55 | sell | 379 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 1123 | 2023.07.28 17:55 | modify | 379 | 0.10 | 155.302 | 156.302 | 154.802 | ||
| 1124 | 2023.07.28 18:00 | close | 379 | 0.10 | 155.300 | 156.302 | 154.802 | 0.14 | 12416.28 |
| 1125 | 2023.07.28 18:00 | close | 378 | 0.10 | 155.300 | 156.279 | 154.779 | -1.47 | 12414.81 |
| 1126 | 2023.07.28 18:00 | close | 377 | 0.10 | 155.300 | 156.175 | 154.675 | -8.71 | 12406.10 |
| 1127 | 2023.07.28 18:00 | close | 376 | 0.10 | 155.270 | 154.379 | 155.879 | -7.59 | 12398.51 |
| 1128 | 2023.07.28 18:00 | close | 375 | 0.10 | 155.270 | 154.416 | 155.916 | -10.17 | 12388.34 |
| 1129 | 2023.07.28 18:00 | close | 374 | 0.10 | 155.270 | 154.459 | 155.959 | -13.16 | 12375.18 |
| 1130 | 2023.07.28 18:00 | close | 373 | 0.10 | 155.270 | 154.362 | 155.862 | -6.41 | 12368.77 |
| 1131 | 2023.07.28 18:00 | close | 372 | 0.10 | 155.300 | 156.246 | 154.746 | -3.76 | 12365.01 |
| 1132 | 2023.07.28 18:00 | close | 371 | 0.10 | 155.300 | 156.013 | 154.513 | -19.99 | 12345.02 |
| 1133 | 2023.07.28 18:00 | close | 370 | 0.10 | 155.300 | 155.891 | 154.391 | -28.49 | 12316.53 |
| 1134 | 2023.07.28 18:00 | close | 369 | 0.10 | 155.300 | 155.847 | 154.347 | -31.55 | 12284.98 |
| 1135 | 2023.07.28 18:00 | close | 368 | 0.10 | 155.300 | 155.928 | 154.428 | -25.91 | 12259.07 |
| 1136 | 2023.07.28 18:00 | close | 367 | 0.10 | 155.300 | 155.745 | 154.245 | -38.66 | 12220.41 |
| 1137 | 2023.07.28 18:00 | close | 366 | 0.10 | 155.300 | 155.820 | 154.320 | -33.43 | 12186.98 |
| 1138 | 2023.07.31 10:30 | sell | 380 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 1139 | 2023.07.31 10:30 | modify | 380 | 0.10 | 157.118 | 158.118 | 156.618 | ||
| 1140 | 2023.07.31 10:35 | sell | 381 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 1141 | 2023.07.31 10:35 | modify | 381 | 0.10 | 157.149 | 158.149 | 156.649 | ||
| 1142 | 2023.07.31 11:00 | sell | 382 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 1143 | 2023.07.31 11:00 | modify | 382 | 0.10 | 156.987 | 157.987 | 156.487 | ||
| 1144 | 2023.07.31 11:05 | sell | 383 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 1145 | 2023.07.31 11:05 | modify | 383 | 0.10 | 156.937 | 157.937 | 156.437 | ||
| 1146 | 2023.07.31 11:15 | sell | 384 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 1147 | 2023.07.31 11:15 | modify | 384 | 0.10 | 156.905 | 157.905 | 156.405 | ||
| 1148 | 2023.07.31 11:25 | sell | 385 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 1149 | 2023.07.31 11:25 | modify | 385 | 0.10 | 156.836 | 157.836 | 156.336 | ||
| 1150 | 2023.07.31 11:30 | sell | 386 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 1151 | 2023.07.31 11:30 | modify | 386 | 0.10 | 156.883 | 157.883 | 156.383 | ||
| 1152 | 2023.07.31 11:35 | sell | 387 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 1153 | 2023.07.31 11:35 | modify | 387 | 0.10 | 156.805 | 157.805 | 156.305 | ||
| 1154 | 2023.07.31 11:40 | sell | 388 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 1155 | 2023.07.31 11:40 | modify | 388 | 0.10 | 156.773 | 157.773 | 156.273 | ||
| 1156 | 2023.07.31 11:45 | sell | 389 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 1157 | 2023.07.31 11:45 | modify | 389 | 0.10 | 156.753 | 157.753 | 156.253 | ||
| 1158 | 2023.07.31 12:10 | sell | 390 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 1159 | 2023.07.31 12:10 | modify | 390 | 0.10 | 156.717 | 157.717 | 156.217 | ||
| 1160 | 2023.07.31 13:25 | sell | 391 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 1161 | 2023.07.31 13:25 | modify | 391 | 0.10 | 157.089 | 158.089 | 156.589 | ||
| 1162 | 2023.07.31 13:45 | sell | 392 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 1163 | 2023.07.31 13:45 | modify | 392 | 0.10 | 157.186 | 158.186 | 156.686 | ||
| 1164 | 2023.07.31 14:15 | sell | 393 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 1165 | 2023.07.31 14:15 | modify | 393 | 0.10 | 157.045 | 158.045 | 156.545 | ||
| 1166 | 2023.07.31 14:55 | t/p | 381 | 0.10 | 156.649 | 158.149 | 156.649 | 34.82 | 12221.80 |
| 1167 | 2023.07.31 14:55 | t/p | 392 | 0.10 | 156.686 | 158.186 | 156.686 | 34.82 | 12256.62 |
| 1168 | 2023.07.31 14:55 | sell | 394 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 1169 | 2023.07.31 14:55 | modify | 394 | 0.10 | 156.694 | 157.694 | 156.194 | ||
| 1170 | 2023.07.31 15:10 | t/p | 380 | 0.10 | 156.618 | 158.118 | 156.618 | 34.82 | 12291.44 |
| 1171 | 2023.07.31 15:10 | t/p | 391 | 0.10 | 156.589 | 158.089 | 156.589 | 34.82 | 12326.26 |
| 1172 | 2023.07.31 15:15 | t/p | 393 | 0.10 | 156.545 | 158.045 | 156.545 | 34.82 | 12361.08 |
| 1173 | 2023.07.31 15:15 | sell | 395 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 1174 | 2023.07.31 15:15 | modify | 395 | 0.10 | 156.535 | 157.535 | 156.035 | ||
| 1175 | 2023.07.31 15:20 | sell | 396 | 0.10 | 156.609 | 0.000 | 0.000 | ||
| 1176 | 2023.07.31 15:20 | modify | 396 | 0.10 | 156.609 | 157.609 | 156.109 | ||
| 1177 | 2023.07.31 15:55 | sell | 397 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1178 | 2023.07.31 15:55 | modify | 397 | 0.10 | 156.665 | 157.665 | 156.165 | ||
| 1179 | 2023.07.31 16:05 | sell | 398 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 1180 | 2023.07.31 16:05 | modify | 398 | 0.10 | 156.635 | 157.635 | 156.135 | ||
| 1181 | 2023.07.31 16:25 | t/p | 382 | 0.10 | 156.487 | 157.987 | 156.487 | 34.82 | 12395.90 |
| 1182 | 2023.07.31 16:35 | close | 398 | 0.10 | 156.468 | 157.635 | 156.135 | 11.63 | 12407.53 |
| 1183 | 2023.07.31 16:35 | close | 397 | 0.10 | 156.468 | 157.665 | 156.165 | 13.72 | 12421.25 |
| 1184 | 2023.07.31 16:35 | close | 396 | 0.10 | 156.468 | 157.609 | 156.109 | 9.82 | 12431.07 |
| 1185 | 2023.07.31 16:35 | close | 395 | 0.10 | 156.468 | 157.535 | 156.035 | 4.66 | 12435.73 |
| 1186 | 2023.07.31 16:35 | close | 394 | 0.10 | 156.468 | 157.694 | 156.194 | 15.74 | 12451.47 |
| 1187 | 2023.07.31 16:35 | close | 390 | 0.10 | 156.468 | 157.717 | 156.217 | 17.34 | 12468.81 |
| 1188 | 2023.07.31 16:35 | close | 389 | 0.10 | 156.468 | 157.753 | 156.253 | 19.85 | 12488.66 |
| 1189 | 2023.07.31 16:35 | close | 388 | 0.10 | 156.468 | 157.773 | 156.273 | 21.24 | 12509.90 |
| 1190 | 2023.07.31 16:35 | close | 387 | 0.10 | 156.468 | 157.805 | 156.305 | 23.47 | 12533.37 |
| 1191 | 2023.07.31 16:35 | close | 386 | 0.10 | 156.468 | 157.883 | 156.383 | 28.90 | 12562.27 |
| 1192 | 2023.07.31 16:35 | close | 385 | 0.10 | 156.468 | 157.836 | 156.336 | 25.63 | 12587.90 |
| 1193 | 2023.07.31 16:35 | close | 384 | 0.10 | 156.468 | 157.905 | 156.405 | 30.43 | 12618.33 |
| 1194 | 2023.07.31 16:35 | close | 383 | 0.10 | 156.468 | 157.937 | 156.437 | 32.66 | 12650.99 |